SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.158
-1.92%
$46.35 million $4.28 million
Jul 12, 2026 $0.162
-1.00%
$47.23 million $3.45 million
Jul 11, 2026 $0.163
-1.17%
$47.71 million $4.14 million
Jul 10, 2026 $0.165
+3.26%
$48.31 million $4.31 million
Jul 9, 2026 $0.16
-0.36%
$46.8 million $3.16 million
Jul 8, 2026 $0.161
-0.28%
$46.96 million $3.63 million
Jul 7, 2026 $0.161
-3.22%
$46.5 million $3.96 million
Jul 6, 2026 $0.166
+2.60%
$48.04 million $3.96 million
Jul 5, 2026 $0.162
-0.68%
$46.8 million $2.58 million
Jul 4, 2026 $0.163
+0.77%
$47.16 million $3.51 million
Jul 3, 2026 $0.162
+1.24%
$46.78 million $3.83 million
Jul 2, 2026 $0.16
+5.70%
$46.22 million $5.21 million
Jul 1, 2026 $0.151
+1.52%
$43.71 million $5.69 million
Jun 30, 2026 $0.149
-0.82%
$43.05 million $4.73 million
Jun 29, 2026 $0.15
+0.44%
$43.41 million $4.06 million
Jun 28, 2026 $0.15
-1.06%
$43.21 million $4.21 million
Jun 27, 2026 $0.151
+1.96%
$43.65 million $4.9 million
Jun 26, 2026 $0.148
+0.87%
$42.83 million $4.67 million
Jun 25, 2026 $0.147
-2.41%
$42.47 million $5.78 million
Jun 24, 2026 $0.151
-9.34%
$43.52 million $8.12 million
Jun 23, 2026 $0.166
-2.97%
$48 million $4.1 million
Jun 22, 2026 $0.171
-1.21%
$49.47 million $4.22 million
Jun 21, 2026 $0.173
-1.53%
$50.08 million $3.36 million
Jun 20, 2026 $0.176
-0.23%
$50.86 million $3.2 million
Jun 19, 2026 $0.177
-2.20%
$50.97 million $3.33 million
Jun 18, 2026 $0.18
-5.25%
$52.12 million $5.33 million
Jun 17, 2026 $0.19
-1.46%
$55.01 million $9.23 million
Jun 16, 2026 $0.193
+6.64%
$55.82 million $10.86 million
Jun 15, 2026 $0.181
+0.59%
$52.35 million $5.86 million
Jun 14, 2026 $0.18
+2.82%
$51.97 million $3.28 million
Jun 13, 2026 $0.175
+2.51%
$50.69 million $3.88 million
Jun 12, 2026 $0.171
-2.73%
$49.38 million $4.28 million
Jun 11, 2026 $0.176
+4.73%
$50.76 million $5.74 million
Jun 10, 2026 $0.168
+0.76%
$48.47 million $8.67 million
Jun 9, 2026 $0.167
-1.31%
$48.1 million $5.92 million
Jun 8, 2026 $0.169
-1.53%
$48.72 million $4.46 million
Jun 7, 2026 $0.171
+1.68%
$49.48 million $5.55 million
Jun 6, 2026 $0.169
-4.86%
$48.66 million $6.04 million
Jun 5, 2026 $0.177
-13.83%
$51.15 million $13.22 million
Jun 4, 2026 $0.206
-10.46%
$59.35 million $41.73 million
Jun 3, 2026 $0.23
+17.31%
$66.29 million $64.84 million
Jun 2, 2026 $0.196
-6.86%
$56.5 million $9.08 million
Jun 1, 2026 $0.21
+2.38%
$60.66 million $15.71 million
May 31, 2026 $0.205
+5.77%
$59.58 million $5.44 million
May 30, 2026 $0.194
+0.64%
$56.23 million $4.12 million
May 29, 2026 $0.193
-0.29%
$55.76 million $5.02 million
May 28, 2026 $0.193
-2.91%
$55.87 million $6.1 million
May 27, 2026 $0.199
-1.03%
$57.57 million $5.38 million
May 26, 2026 $0.201
-2.37%
$58.09 million $3.81 million
May 25, 2026 $0.206
+2.45%
$59.41 million $4.52 million