SUSHI Historical Data

SUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.95
+1.86%
$578.53 million $40.8 million
Dec 21, 2022 $0.932
-3.07%
$567.92 million $40.54 million
Dec 20, 2022 $0.962
+4.09%
$585.96 million $75.25 million
Dec 19, 2022 $0.924
-8.09%
$562.95 million $53.59 million
Dec 18, 2022 $1.01
-1.33%
$612.52 million $32.82 million
Dec 17, 2022 $1.02
+3.99%
$620.82 million $41.81 million
Dec 16, 2022 $0.979
-13.20%
$596.58 million $62.09 million
Dec 15, 2022 $1.13
+0.85%
$687.28 million $48.14 million
Dec 14, 2022 $1.12
-3.73%
$681.49 million $57.49 million
Dec 13, 2022 $1.16
+2.12%
$707.95 million $62.68 million
Dec 12, 2022 $1.14
-0.48%
$693.25 million $66.41 million
Dec 11, 2022 $1.14
-2.55%
$697.14 million $38.16 million
Dec 10, 2022 $1.17
-0.82%
$715.35 million $47.19 million
Dec 9, 2022 $1.18
-0.16%
$721.29 million $70.74 million
Dec 8, 2022 $1.19
+2.10%
$722.42 million $61.91 million
Dec 7, 2022 $1.16
-7.85%
$707.56 million $86.24 million
Dec 6, 2022 $1.26
-8.65%
$767.77 million $164.08 million
Dec 5, 2022 $1.38
+2.13%
$840.48 million $48.15 million
Dec 4, 2022 $1.35
+1.82%
$822.95 million $47.11 million
Dec 3, 2022 $1.33
-3.67%
$808.18 million $56.62 million
Dec 2, 2022 $1.38
-0.48%
$838.97 million $105.5 million
Dec 1, 2022 $1.38
-5.69%
$842.92 million $87.54 million
Nov 30, 2022 $1.47
+5.80%
$893.86 million $100.9 million
Nov 29, 2022 $1.39
+3.86%
$844.83 million $108.12 million
Nov 28, 2022 $1.34
+4.56%
$813.28 million $175.93 million
Nov 27, 2022 $1.28
+7.17%
$777.84 million $110.4 million
Nov 26, 2022 $1.19
+1.57%
$725.2 million $35.59 million
Nov 25, 2022 $1.17
+0.53%
$713.94 million $41.89 million
Nov 24, 2022 $1.17
-3.25%
$709.98 million $88.59 million
Nov 23, 2022 $1.21
+2.72%
$733.81 million $54.65 million
Nov 22, 2022 $1.17
+4.79%
$288.3 million $64.01 million
Nov 21, 2022 $1.12
-5.95%
$275.19 million $126.72 million
Nov 20, 2022 $1.19
-1.98%
$292.56 million $48.67 million
Nov 19, 2022 $1.22
+0.07%
$298.47 million $56.1 million
Nov 18, 2022 $1.21
-1.23%
$298.21 million $52.75 million
Nov 17, 2022 $1.23
-5.51%
$301.95 million $62.49 million
Nov 16, 2022 $1.31
-0.51%
$320.43 million $105.35 million
Nov 15, 2022 $1.31
+3.99%
$322.46 million $130 million
Nov 14, 2022 $1.26
+0.79%
$308.69 million $148.28 million
Nov 13, 2022 $1.25
+6.73%
$306.53 million $136.69 million
Nov 12, 2022 $1.17
-6.48%
$286.65 million $102.82 million
Nov 11, 2022 $1.25
+0.64%
$306.37 million $183.43 million
Nov 10, 2022 $1.24
+22.57%
$304.42 million $247.67 million
Nov 9, 2022 $1.01
-26.97%
$248.41 million $276.69 million
Nov 8, 2022 $1.39
-19.83%
$340.03 million $381.38 million
Nov 7, 2022 $1.73
+0.15%
$424.16 million $208.68 million
Nov 6, 2022 $1.73
-5.26%
$423.49 million $136.97 million
Nov 5, 2022 $1.82
-7.86%
$446.96 million $244.38 million
Nov 4, 2022 $1.98
+13.39%
$484.94 million $424.23 million
Nov 3, 2022 $1.74
+7.60%
$427.45 million $171.8 million