SUSHI Historical Data

SUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.3
+2.38%
$790.99 million $105.11 million
Feb 9, 2023 $1.26
-12.49%
$770.22 million $81.87 million
Feb 8, 2023 $1.44
-3.99%
$880.36 million $99.55 million
Feb 7, 2023 $1.5
+4.69%
$917.15 million $92.04 million
Feb 6, 2023 $1.43
+0.14%
$875.51 million $114.72 million
Feb 5, 2023 $1.43
-5.12%
$874.25 million $70.56 million
Feb 4, 2023 $1.51
-2.67%
$921.43 million $84.64 million
Feb 3, 2023 $1.55
+2.41%
$947.9 million $155.22 million
Feb 2, 2023 $1.52
+16.51%
$925.9 million $226.1 million
Feb 1, 2023 $1.3
+3.19%
$795.43 million $73.28 million
Jan 31, 2023 $1.26
+1.57%
$771.5 million $43.02 million
Jan 30, 2023 $1.24
-7.98%
$759.55 million $64.65 million
Jan 29, 2023 $1.35
+4.68%
$825.39 million $60.6 million
Jan 28, 2023 $1.29
-4.30%
$788.23 million $51.1 million
Jan 27, 2023 $1.35
+2.14%
$823.55 million $65.39 million
Jan 26, 2023 $1.32
+1.97%
$806.55 million $77.44 million
Jan 25, 2023 $1.3
+4.37%
$792.23 million $68.29 million
Jan 24, 2023 $1.24
-7.21%
$758.64 million $72.26 million
Jan 23, 2023 $1.34
+0.49%
$817.5 million $82.76 million
Jan 22, 2023 $1.34
+2.22%
$814.9 million $107.02 million
Jan 21, 2023 $1.31
+0.38%
$797.8 million $113.75 million
Jan 20, 2023 $1.3
+9.44%
$795.69 million $64.43 million
Jan 19, 2023 $1.19
+0.87%
$727.05 million $75.33 million
Jan 18, 2023 $1.18
-3.78%
$722.51 million $89.8 million
Jan 17, 2023 $1.23
-1.92%
$750.86 million $85.83 million
Jan 16, 2023 $1.26
-2.34%
$765.59 million $157.81 million
Jan 15, 2023 $1.29
+3.42%
$783.94 million $205.89 million
Jan 14, 2023 $1.24
+3.20%
$757.98 million $212.48 million
Jan 13, 2023 $1.21
+6.38%
$737.88 million $104.67 million
Jan 12, 2023 $1.14
+4.52%
$693.43 million $126.43 million
Jan 11, 2023 $1.09
-2.79%
$663.36 million $89.68 million
Jan 10, 2023 $1.12
+3.67%
$682.33 million $84.42 million
Jan 9, 2023 $1.08
-0.67%
$658.11 million $109.34 million
Jan 8, 2023 $1.09
+1.62%
$662.38 million $88.74 million
Jan 7, 2023 $1.07
+2.29%
$651.77 million $57.01 million
Jan 6, 2023 $1.04
+6.08%
$637.1 million $45.34 million
Jan 5, 2023 $0.985
-0.59%
$600.6 million $58.8 million
Jan 4, 2023 $0.991
+2.76%
$604.18 million $43.94 million
Jan 3, 2023 $0.964
+0.61%
$587.95 million $46.04 million
Jan 2, 2023 $0.958
+1.91%
$584.38 million $52.22 million
Jan 1, 2023 $0.941
+1.92%
$573.41 million $46.79 million
Dec 31, 2022 $0.923
+0.15%
$562.59 million $45.59 million
Dec 30, 2022 $0.921
-2.03%
$561.72 million $37.37 million
Dec 29, 2022 $0.941
-1.39%
$573.42 million $52.63 million
Dec 28, 2022 $0.954
-2.89%
$581.43 million $66.29 million
Dec 27, 2022 $0.982
-0.25%
$598.72 million $86.33 million
Dec 26, 2022 $0.985
+5.47%
$600.21 million $40.9 million
Dec 25, 2022 $0.934
-0.75%
$569.08 million $26.34 million
Dec 24, 2022 $0.94
+0.19%
$573.16 million $27.2 million
Dec 23, 2022 $0.939
-1.15%
$571.89 million $29.45 million