SUSHI Historical Data

SUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 1.09
-2.79%
$ 663.36 million $ 89.68 million
Jan 10, 2023 $ 1.12
+3.67%
$ 682.33 million $ 84.42 million
Jan 9, 2023 $ 1.08
-0.67%
$ 658.11 million $ 109.34 million
Jan 8, 2023 $ 1.09
+1.62%
$ 662.38 million $ 88.74 million
Jan 7, 2023 $ 1.07
+2.29%
$ 651.77 million $ 57.01 million
Jan 6, 2023 $ 1.04
+6.08%
$ 637.1 million $ 45.34 million
Jan 5, 2023 $ 0.985
-0.59%
$ 600.6 million $ 58.8 million
Jan 4, 2023 $ 0.991
+2.76%
$ 604.18 million $ 43.94 million
Jan 3, 2023 $ 0.964
+0.61%
$ 587.95 million $ 46.04 million
Jan 2, 2023 $ 0.958
+1.91%
$ 584.38 million $ 52.22 million
Jan 1, 2023 $ 0.941
+1.92%
$ 573.41 million $ 46.79 million
Dec 31, 2022 $ 0.923
+0.15%
$ 562.59 million $ 45.59 million
Dec 30, 2022 $ 0.921
-2.03%
$ 561.72 million $ 37.37 million
Dec 29, 2022 $ 0.941
-1.39%
$ 573.42 million $ 52.63 million
Dec 28, 2022 $ 0.954
-2.89%
$ 581.43 million $ 66.29 million
Dec 27, 2022 $ 0.982
-0.25%
$ 598.72 million $ 86.33 million
Dec 26, 2022 $ 0.985
+5.47%
$ 600.21 million $ 40.9 million
Dec 25, 2022 $ 0.934
-0.75%
$ 569.08 million $ 26.34 million
Dec 24, 2022 $ 0.94
+0.19%
$ 573.16 million $ 27.2 million
Dec 23, 2022 $ 0.939
-1.15%
$ 571.89 million $ 29.45 million
Dec 22, 2022 $ 0.95
+1.86%
$ 578.53 million $ 40.8 million
Dec 21, 2022 $ 0.932
-3.07%
$ 567.92 million $ 40.54 million
Dec 20, 2022 $ 0.962
+4.09%
$ 585.96 million $ 75.25 million
Dec 19, 2022 $ 0.924
-8.09%
$ 562.95 million $ 53.59 million
Dec 18, 2022 $ 1.01
-1.33%
$ 612.52 million $ 32.82 million
Dec 17, 2022 $ 1.02
+3.99%
$ 620.82 million $ 41.81 million
Dec 16, 2022 $ 0.979
-13.20%
$ 596.58 million $ 62.09 million
Dec 15, 2022 $ 1.13
+0.85%
$ 687.28 million $ 48.14 million
Dec 14, 2022 $ 1.12
-3.73%
$ 681.49 million $ 57.49 million
Dec 13, 2022 $ 1.16
+2.12%
$ 707.95 million $ 62.68 million
Dec 12, 2022 $ 1.14
-0.48%
$ 693.25 million $ 66.41 million
Dec 11, 2022 $ 1.14
-2.55%
$ 697.14 million $ 38.16 million
Dec 10, 2022 $ 1.17
-0.82%
$ 715.35 million $ 47.19 million
Dec 9, 2022 $ 1.18
-0.16%
$ 721.29 million $ 70.74 million
Dec 8, 2022 $ 1.19
+2.10%
$ 722.42 million $ 61.91 million
Dec 7, 2022 $ 1.16
-7.85%
$ 707.56 million $ 86.24 million
Dec 6, 2022 $ 1.26
-8.65%
$ 767.77 million $ 164.08 million
Dec 5, 2022 $ 1.38
+2.13%
$ 840.48 million $ 48.15 million
Dec 4, 2022 $ 1.35
+1.82%
$ 822.95 million $ 47.11 million
Dec 3, 2022 $ 1.33
-3.67%
$ 808.18 million $ 56.62 million
Dec 2, 2022 $ 1.38
-0.48%
$ 838.97 million $ 105.5 million
Dec 1, 2022 $ 1.38
-5.69%
$ 842.92 million $ 87.54 million
Nov 30, 2022 $ 1.47
+5.80%
$ 893.86 million $ 100.9 million
Nov 29, 2022 $ 1.39
+3.86%
$ 844.83 million $ 108.12 million
Nov 28, 2022 $ 1.34
+4.56%
$ 813.28 million $ 175.93 million
Nov 27, 2022 $ 1.28
+7.17%
$ 777.84 million $ 110.4 million
Nov 26, 2022 $ 1.19
+1.57%
$ 725.2 million $ 35.59 million
Nov 25, 2022 $ 1.17
+0.53%
$ 713.94 million $ 41.89 million
Nov 24, 2022 $ 1.17
-3.25%
$ 709.98 million $ 88.59 million
Nov 23, 2022 $ 1.21
+2.72%
$ 733.81 million $ 54.65 million