SUSHI Historical Data

SUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.09
-1.00%
$669.03 million $37.84 million
Mar 31, 2023 $1.1
+2.39%
$675.23 million $61.23 million
Mar 30, 2023 $1.08
-0.45%
$659.49 million $50.05 million
Mar 29, 2023 $1.08
+3.16%
$662.27 million $77.26 million
Mar 28, 2023 $1.05
+4.20%
$642.22 million $41.32 million
Mar 27, 2023 $1.01
-4.53%
$616.51 million $57.3 million
Mar 26, 2023 $1.06
+3.55%
$646.1 million $45.19 million
Mar 25, 2023 $1.02
-1.13%
$623.95 million $65.39 million
Mar 24, 2023 $1.03
-4.18%
$631.05 million $66.02 million
Mar 23, 2023 $1.08
+2.25%
$658.89 million $78.47 million
Mar 22, 2023 $1.05
-10.18%
$644.37 million $82.42 million
Mar 21, 2023 $1.17
+0.56%
$717.83 million $62.54 million
Mar 20, 2023 $1.17
-5.32%
$713.9 million $46.59 million
Mar 19, 2023 $1.23
+2.15%
$754.05 million $42.91 million
Mar 18, 2023 $1.21
-3.93%
$737.91 million $58.73 million
Mar 17, 2023 $1.26
+7.79%
$768.17 million $71.04 million
Mar 16, 2023 $1.17
+3.23%
$714.16 million $55.78 million
Mar 15, 2023 $1.13
-9.78%
$690.62 million $91.25 million
Mar 14, 2023 $1.25
+1.53%
$764.11 million $84.94 million
Mar 13, 2023 $1.23
+5.80%
$751.41 million $101.25 million
Mar 12, 2023 $1.16
+7.76%
$709.45 million $70.22 million
Mar 11, 2023 $1.08
-1.22%
$658.27 million $61.47 million
Mar 10, 2023 $1.09
+2.82%
$665.02 million $63.81 million
Mar 9, 2023 $1.06
-5.30%
$647.55 million $50.16 million
Mar 8, 2023 $1.12
-5.83%
$683.8 million $38.84 million
Mar 7, 2023 $1.19
-2.39%
$726.39 million $38.41 million
Mar 6, 2023 $1.22
+1.30%
$744.65 million $37.32 million
Mar 5, 2023 $1.2
+0.02%
$735.99 million $27.22 million
Mar 4, 2023 $1.2
-2.80%
$735.93 million $36.15 million
Mar 3, 2023 $1.24
-5.75%
$757.09 million $64.86 million
Mar 2, 2023 $1.31
-3.30%
$802.88 million $46.81 million
Mar 1, 2023 $1.36
+6.38%
$831.08 million $45.1 million
Feb 28, 2023 $1.28
-1.70%
$781.23 million $41.52 million
Feb 27, 2023 $1.3
-3.34%
$794.4 million $47.11 million
Feb 26, 2023 $1.34
+2.21%
$821.42 million $33.36 million
Feb 25, 2023 $1.32
-3.23%
$803.68 million $45.19 million
Feb 24, 2023 $1.36
-7.87%
$829.4 million $77.45 million
Feb 23, 2023 $1.47
+5.74%
$899.63 million $96.36 million
Feb 22, 2023 $1.39
-4.01%
$850.75 million $86.42 million
Feb 21, 2023 $1.45
-3.36%
$886.28 million $67.45 million
Feb 20, 2023 $1.5
+5.22%
$917.95 million $65.82 million
Feb 19, 2023 $1.43
-0.75%
$872.35 million $80.22 million
Feb 18, 2023 $1.44
+1.97%
$879.46 million $60.34 million
Feb 17, 2023 $1.41
+5.79%
$862.45 million $56.8 million
Feb 16, 2023 $1.33
-5.63%
$814.57 million $72.43 million
Feb 15, 2023 $1.41
+8.08%
$862.75 million $75.08 million
Feb 14, 2023 $1.31
+2.05%
$797.99 million $55.17 million
Feb 13, 2023 $1.28
+0.70%
$782.15 million $66.56 million
Feb 12, 2023 $1.27
-3.04%
$776.74 million $54.53 million
Feb 11, 2023 $1.31
+1.32%
$801.43 million $42.48 million