SUSHI Historical Data

SUSHI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.888
-2.56%
$543.05 million $12.96 million
May 20, 2023 $0.911
+1.06%
$557.37 million $9.74 million
May 19, 2023 $0.901
-0.69%
$551.02 million $12.25 million
May 18, 2023 $0.907
-1.97%
$554.94 million $18.79 million
May 17, 2023 $0.925
+3.05%
$566.04 million $20.64 million
May 16, 2023 $0.898
+0.34%
$549.2 million $25.09 million
May 15, 2023 $0.895
-3.15%
$547.27 million $26.18 million
May 14, 2023 $0.924
+1.37%
$564.87 million $16.75 million
May 13, 2023 $0.911
+2.05%
$557.15 million $13.37 million
May 12, 2023 $0.893
+1.80%
$546 million $18.96 million
May 11, 2023 $0.877
-4.34%
$536.34 million $26.05 million
May 10, 2023 $0.917
+2.39%
$560.81 million $39.69 million
May 9, 2023 $0.895
-0.99%
$547.68 million $28.99 million
May 8, 2023 $0.905
-9.61%
$553.2 million $30.06 million
May 7, 2023 $0.999
+0.29%
$610.75 million $11.89 million
May 6, 2023 $0.996
-4.84%
$609 million $27.2 million
May 5, 2023 $1.05
+1.51%
$639.8 million $33.52 million
May 4, 2023 $1.03
-1.68%
$630.22 million $14.48 million
May 3, 2023 $1.05
+2.79%
$640.95 million $30.72 million
May 2, 2023 $1.02
+0.93%
$623.54 million $17.61 million
May 1, 2023 $1.01
-1.28%
$617.75 million $20.34 million
Apr 30, 2023 $1.03
-3.65%
$627.01 million $22 million
Apr 29, 2023 $1.06
+1.07%
$650.81 million $20.91 million
Apr 28, 2023 $1.05
-0.53%
$643.37 million $23.13 million
Apr 27, 2023 $1.06
+2.56%
$646.82 million $39.18 million
Apr 26, 2023 $1.03
-3.25%
$630.81 million $49.76 million
Apr 25, 2023 $1.07
+1.63%
$652.16 million $29.32 million
Apr 24, 2023 $1.05
-0.98%
$641.68 million $21.99 million
Apr 23, 2023 $1.06
+0.63%
$648.03 million $21.09 million
Apr 22, 2023 $1.05
+2.41%
$643.99 million $24.4 million
Apr 21, 2023 $1.03
-4.47%
$628.83 million $23.8 million
Apr 20, 2023 $1.08
-3.66%
$658.26 million $43.77 million
Apr 19, 2023 $1.12
-7.67%
$683.23 million $71.53 million
Apr 18, 2023 $1.21
+2.94%
$739.98 million $45.23 million
Apr 17, 2023 $1.18
-2.48%
$718.75 million $38.11 million
Apr 16, 2023 $1.21
+1.76%
$737.41 million $36.95 million
Apr 15, 2023 $1.19
-0.38%
$724.65 million $37.59 million
Apr 14, 2023 $1.19
+1.60%
$727.4 million $67.02 million
Apr 13, 2023 $1.17
+4.14%
$715.84 million $45.41 million
Apr 12, 2023 $1.12
-1.43%
$687.29 million $60.5 million
Apr 11, 2023 $1.14
-0.74%
$696.81 million $49.57 million
Apr 10, 2023 $1.15
+2.37%
$701.96 million $48.33 million
Apr 9, 2023 $1.12
+1.63%
$685.74 million $45.54 million
Apr 8, 2023 $1.1
-0.81%
$674.68 million $37.8 million
Apr 7, 2023 $1.11
-2.77%
$680.33 million $32.01 million
Apr 6, 2023 $1.14
+1.09%
$699.77 million $40.4 million
Apr 5, 2023 $1.13
-0.51%
$692.24 million $40.57 million
Apr 4, 2023 $1.14
+4.84%
$695.76 million $46.55 million
Apr 3, 2023 $1.08
+2.40%
$662.95 million $40.91 million
Apr 2, 2023 $1.06
-3.23%
$647.39 million $39.76 million