SUSHI Historical Data

SUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.633
-0.02%
$387.59 million $16.98 million
Jul 9, 2023 $0.633
-0.37%
$387.67 million $11 million
Jul 8, 2023 $0.636
-2.12%
$389.11 million $17.23 million
Jul 7, 2023 $0.649
+0.29%
$397.5 million $17.44 million
Jul 6, 2023 $0.648
-4.62%
$396.36 million $18.89 million
Jul 5, 2023 $0.679
-2.19%
$415.56 million $23.75 million
Jul 4, 2023 $0.694
-1.26%
$424.93 million $15.5 million
Jul 3, 2023 $0.703
+1.55%
$430.39 million $24.72 million
Jul 2, 2023 $0.692
+0.40%
$423.83 million $25.53 million
Jul 1, 2023 $0.69
+0.09%
$422.12 million $30.71 million
Jun 30, 2023 $0.689
+6.06%
$421.73 million $35.34 million
Jun 29, 2023 $0.65
+3.44%
$397.66 million $15.49 million
Jun 28, 2023 $0.628
-7.76%
$384.44 million $30.35 million
Jun 27, 2023 $0.681
+1.18%
$416.77 million $13.32 million
Jun 26, 2023 $0.673
-3.88%
$411.9 million $27.58 million
Jun 25, 2023 $0.7
+3.87%
$428.55 million $34.94 million
Jun 24, 2023 $0.674
-0.83%
$412.54 million $20.78 million
Jun 23, 2023 $0.68
+5.89%
$416 million $34.3 million
Jun 22, 2023 $0.642
+0.44%
$392.88 million $17.35 million
Jun 21, 2023 $0.639
+3.14%
$391.16 million $25.27 million
Jun 20, 2023 $0.62
+4.02%
$379.23 million $17.64 million
Jun 19, 2023 $0.596
-0.01%
$364.52 million $17.95 million
Jun 18, 2023 $0.596
-0.68%
$364.55 million $14.85 million
Jun 17, 2023 $0.6
-0.27%
$367.05 million $17.1 million
Jun 16, 2023 $0.601
+2.11%
$368.08 million $13.7 million
Jun 15, 2023 $0.589
+5.89%
$360.48 million $16.62 million
Jun 14, 2023 $0.556
-3.21%
$340.43 million $17.37 million
Jun 13, 2023 $0.575
+0.70%
$351.72 million $17.86 million
Jun 12, 2023 $0.571
+0.45%
$349.24 million $15.95 million
Jun 11, 2023 $0.568
-2.74%
$347.63 million $17.51 million
Jun 10, 2023 $0.584
-21.88%
$357.42 million $87.12 million
Jun 9, 2023 $0.748
+0.10%
$457.56 million $21.22 million
Jun 8, 2023 $0.747
+2.89%
$457.09 million $14.43 million
Jun 7, 2023 $0.726
-5.33%
$444.26 million $24.5 million
Jun 6, 2023 $0.767
+0.72%
$469.24 million $22.24 million
Jun 5, 2023 $0.761
-11.46%
$465.92 million $38.47 million
Jun 4, 2023 $0.86
+0.92%
$526.27 million $22.77 million
Jun 3, 2023 $0.852
-0.28%
$521.55 million $11.13 million
Jun 2, 2023 $0.855
+2.39%
$523.05 million $19.37 million
Jun 1, 2023 $0.835
-0.49%
$510.85 million $18.91 million
May 31, 2023 $0.839
-3.71%
$513.38 million $18.9 million
May 30, 2023 $0.871
+0.04%
$533.17 million $21.28 million
May 29, 2023 $0.871
-2.02%
$532.94 million $26.67 million
May 28, 2023 $0.89
+3.66%
$544.69 million $18.29 million
May 27, 2023 $0.858
+1.46%
$525.24 million $13.07 million
May 26, 2023 $0.846
-0.90%
$517.64 million $26.1 million
May 25, 2023 $0.853
-2.04%
$522.15 million $23.16 million
May 24, 2023 $0.871
-3.19%
$533.09 million $15.52 million
May 23, 2023 $0.9
+0.31%
$550.63 million $13.36 million
May 22, 2023 $0.898
+1.17%
$549.18 million $15.48 million