SUSHI Historical Data

SUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1.03
-4.47%
$ 628.83 million $ 23.8 million
Apr 20, 2023 $ 1.08
-3.66%
$ 658.26 million $ 43.77 million
Apr 19, 2023 $ 1.12
-7.67%
$ 683.23 million $ 71.53 million
Apr 18, 2023 $ 1.21
+2.94%
$ 739.98 million $ 45.23 million
Apr 17, 2023 $ 1.18
-2.48%
$ 718.75 million $ 38.11 million
Apr 16, 2023 $ 1.21
+1.76%
$ 737.41 million $ 36.95 million
Apr 15, 2023 $ 1.19
-0.38%
$ 724.65 million $ 37.59 million
Apr 14, 2023 $ 1.19
+1.60%
$ 727.4 million $ 67.02 million
Apr 13, 2023 $ 1.17
+4.14%
$ 715.84 million $ 45.41 million
Apr 12, 2023 $ 1.12
-1.43%
$ 687.29 million $ 60.5 million
Apr 11, 2023 $ 1.14
-0.74%
$ 696.81 million $ 49.57 million
Apr 10, 2023 $ 1.15
+2.37%
$ 701.96 million $ 48.33 million
Apr 9, 2023 $ 1.12
+1.63%
$ 685.74 million $ 45.54 million
Apr 8, 2023 $ 1.1
-0.81%
$ 674.68 million $ 37.8 million
Apr 7, 2023 $ 1.11
-2.77%
$ 680.33 million $ 32.01 million
Apr 6, 2023 $ 1.14
+1.09%
$ 699.77 million $ 40.4 million
Apr 5, 2023 $ 1.13
-0.51%
$ 692.24 million $ 40.57 million
Apr 4, 2023 $ 1.14
+4.84%
$ 695.76 million $ 46.55 million
Apr 3, 2023 $ 1.08
+2.40%
$ 662.95 million $ 40.91 million
Apr 2, 2023 $ 1.06
-3.23%
$ 647.39 million $ 39.76 million
Apr 1, 2023 $ 1.09
-1.00%
$ 669.03 million $ 37.84 million
Mar 31, 2023 $ 1.1
+2.39%
$ 675.23 million $ 61.23 million
Mar 30, 2023 $ 1.08
-0.45%
$ 659.49 million $ 50.05 million
Mar 29, 2023 $ 1.08
+3.16%
$ 662.27 million $ 77.26 million
Mar 28, 2023 $ 1.05
+4.20%
$ 642.22 million $ 41.32 million
Mar 27, 2023 $ 1.01
-4.53%
$ 616.51 million $ 57.3 million
Mar 26, 2023 $ 1.06
+3.55%
$ 646.1 million $ 45.19 million
Mar 25, 2023 $ 1.02
-1.13%
$ 623.95 million $ 65.39 million
Mar 24, 2023 $ 1.03
-4.18%
$ 631.05 million $ 66.02 million
Mar 23, 2023 $ 1.08
+2.25%
$ 658.89 million $ 78.47 million
Mar 22, 2023 $ 1.05
-10.18%
$ 644.37 million $ 82.42 million
Mar 21, 2023 $ 1.17
+0.56%
$ 717.83 million $ 62.54 million
Mar 20, 2023 $ 1.17
-5.32%
$ 713.9 million $ 46.59 million
Mar 19, 2023 $ 1.23
+2.15%
$ 754.05 million $ 42.91 million
Mar 18, 2023 $ 1.21
-3.93%
$ 737.91 million $ 58.73 million
Mar 17, 2023 $ 1.26
+7.79%
$ 768.17 million $ 71.04 million
Mar 16, 2023 $ 1.17
+3.23%
$ 714.16 million $ 55.78 million
Mar 15, 2023 $ 1.13
-9.78%
$ 690.62 million $ 91.25 million
Mar 14, 2023 $ 1.25
+1.53%
$ 764.11 million $ 84.94 million
Mar 13, 2023 $ 1.23
+5.80%
$ 751.41 million $ 101.25 million
Mar 12, 2023 $ 1.16
+7.76%
$ 709.45 million $ 70.22 million
Mar 11, 2023 $ 1.08
-1.22%
$ 658.27 million $ 61.47 million
Mar 10, 2023 $ 1.09
+2.82%
$ 665.02 million $ 63.81 million
Mar 9, 2023 $ 1.06
-5.30%
$ 647.55 million $ 50.16 million
Mar 8, 2023 $ 1.12
-5.83%
$ 683.8 million $ 38.84 million
Mar 7, 2023 $ 1.19
-2.39%
$ 726.39 million $ 38.41 million
Mar 6, 2023 $ 1.22
+1.30%
$ 744.65 million $ 37.32 million
Mar 5, 2023 $ 1.2
+0.02%
$ 735.99 million $ 27.22 million
Mar 4, 2023 $ 1.2
-2.80%
$ 735.93 million $ 36.15 million
Mar 3, 2023 $ 1.24
-5.75%
$ 757.09 million $ 64.86 million