SUSHI Historical Data

SUSHI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.622
+3.44%
$157.63 million $20 million
Aug 28, 2023 $0.601
+1.24%
$152.4 million $15.11 million
Aug 27, 2023 $0.594
-0.10%
$150.57 million $10.55 million
Aug 26, 2023 $0.595
+1.73%
$150.76 million $11 million
Aug 25, 2023 $0.585
+1.61%
$148.18 million $14.71 million
Aug 24, 2023 $0.575
-2.93%
$145.82 million $16.28 million
Aug 23, 2023 $0.593
+1.98%
$150.25 million $15.52 million
Aug 22, 2023 $0.581
+0.70%
$147.34 million $18.03 million
Aug 21, 2023 $0.577
-2.30%
$146.29 million $20.38 million
Aug 20, 2023 $0.591
-0.60%
$149.74 million $20.43 million
Aug 19, 2023 $0.595
+2.44%
$150.66 million $17.16 million
Aug 18, 2023 $0.58
-3.74%
$147.06 million $34.55 million
Aug 17, 2023 $0.603
-11.07%
$152.86 million $37.97 million
Aug 16, 2023 $0.679
-7.15%
$171.79 million $50.51 million
Aug 15, 2023 $0.731
-5.61%
$185 million $55.49 million
Aug 14, 2023 $0.774
+5.00%
$196.03 million $43.79 million
Aug 13, 2023 $0.737
-2.45%
$186.7 million $32.73 million
Aug 12, 2023 $0.756
+5.38%
$191.45 million $29.38 million
Aug 11, 2023 $0.717
+0.40%
$181.66 million $16.9 million
Aug 10, 2023 $0.714
-0.31%
$180.93 million $34.23 million
Aug 9, 2023 $0.717
-0.87%
$181.48 million $28.49 million
Aug 8, 2023 $0.723
+1.65%
$183.08 million $63.75 million
Aug 7, 2023 $0.711
+3.77%
$180.12 million $53.56 million
Aug 6, 2023 $0.685
+1.23%
$173.57 million $21.52 million
Aug 5, 2023 $0.677
-2.64%
$171.45 million $20.53 million
Aug 4, 2023 $0.695
-0.76%
$176.09 million $25.68 million
Aug 3, 2023 $0.701
-2.12%
$177.4 million $23.82 million
Aug 2, 2023 $0.716
-0.89%
$181.28 million $79.8 million
Aug 1, 2023 $0.722
+5.36%
$182.91 million $46.46 million
Jul 31, 2023 $0.686
+1.97%
$173.61 million $58.05 million
Jul 30, 2023 $0.672
-1.78%
$170.28 million $50.83 million
Jul 29, 2023 $0.684
+3.12%
$173.36 million $25.88 million
Jul 28, 2023 $0.664
+1.24%
$168.13 million $22.37 million
Jul 27, 2023 $0.656
-0.44%
$401.5 million $36.95 million
Jul 26, 2023 $0.659
+0.62%
$403.12 million $24.76 million
Jul 25, 2023 $0.655
-1.33%
$400.63 million $28.85 million
Jul 24, 2023 $0.663
-5.55%
$405.96 million $25.68 million
Jul 23, 2023 $0.702
+1.14%
$429.79 million $18.74 million
Jul 22, 2023 $0.694
-3.53%
$424.86 million $32.42 million
Jul 21, 2023 $0.72
-2.53%
$440.36 million $26.66 million
Jul 20, 2023 $0.738
+4.34%
$451.57 million $44.4 million
Jul 19, 2023 $0.707
-2.13%
$432.79 million $30.15 million
Jul 18, 2023 $0.723
-2.61%
$442.25 million $86.32 million
Jul 17, 2023 $0.742
+8.75%
$454.11 million $190.28 million
Jul 16, 2023 $0.682
+0.54%
$417.58 million $49.77 million
Jul 15, 2023 $0.679
-1.06%
$415.33 million $15.28 million
Jul 14, 2023 $0.686
-3.66%
$419.81 million $29.18 million
Jul 13, 2023 $0.712
+12.31%
$435.75 million $23.44 million
Jul 12, 2023 $0.634
-0.55%
$387.97 million $15.53 million
Jul 11, 2023 $0.637
+0.66%
$390.16 million $11.35 million