SUSHI Historical Data

SUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.532
-2.08%
$134.95 million $7.17 million
Oct 17, 2023 $0.543
-1.96%
$137.8 million $11.5 million
Oct 16, 2023 $0.554
+0.85%
$140.56 million $10.65 million
Oct 15, 2023 $0.549
+0.76%
$139.38 million $8.82 million
Oct 14, 2023 $0.545
+0.37%
$138.33 million $4.45 million
Oct 13, 2023 $0.543
+0.02%
$137.83 million $7.25 million
Oct 12, 2023 $0.543
+0.86%
$137.81 million $10.65 million
Oct 11, 2023 $0.538
+0.37%
$136.65 million $10.41 million
Oct 10, 2023 $0.536
-2.31%
$136.13 million $19.77 million
Oct 9, 2023 $0.549
-3.85%
$139.36 million $12.36 million
Oct 8, 2023 $0.571
-0.09%
$144.95 million $5.98 million
Oct 7, 2023 $0.572
-1.11%
$145.09 million $7.62 million
Oct 6, 2023 $0.578
+2.89%
$146.65 million $12.18 million
Oct 5, 2023 $0.562
-2.56%
$142.53 million $11.9 million
Oct 4, 2023 $0.577
-1.23%
$146.27 million $13.34 million
Oct 3, 2023 $0.584
-1.50%
$148.09 million $13.29 million
Oct 2, 2023 $0.593
-4.16%
$150.35 million $12.99 million
Oct 1, 2023 $0.619
+2.90%
$156.89 million $11.05 million
Sep 30, 2023 $0.601
+1.85%
$152.47 million $6.62 million
Sep 29, 2023 $0.59
-0.46%
$149.69 million $8.61 million
Sep 28, 2023 $0.593
+2.38%
$150.35 million $7.95 million
Sep 27, 2023 $0.579
-1.19%
$146.86 million $7.14 million
Sep 26, 2023 $0.586
-1.02%
$148.59 million $5.24 million
Sep 25, 2023 $0.592
+1.34%
$150.16 million $7.35 million
Sep 24, 2023 $0.585
-0.63%
$148.2 million $11.17 million
Sep 23, 2023 $0.588
-4.64%
$149.14 million $8.64 million
Sep 22, 2023 $0.617
+1.96%
$156.39 million $6.53 million
Sep 21, 2023 $0.605
-0.86%
$153.38 million $10.12 million
Sep 20, 2023 $0.61
-2.03%
$154.72 million $8.42 million
Sep 19, 2023 $0.623
+0.45%
$157.91 million $8.62 million
Sep 18, 2023 $0.62
-0.38%
$157.22 million $11.4 million
Sep 17, 2023 $0.622
-2.70%
$157.8 million $8.63 million
Sep 16, 2023 $0.64
+0.87%
$162.19 million $9.23 million
Sep 15, 2023 $0.634
+3.62%
$160.8 million $9.47 million
Sep 14, 2023 $0.612
-0.44%
$155.17 million $9.87 million
Sep 13, 2023 $0.615
+5.43%
$155.89 million $14.24 million
Sep 12, 2023 $0.583
+3.60%
$147.86 million $10.6 million
Sep 11, 2023 $0.563
-1.75%
$142.72 million $12.59 million
Sep 10, 2023 $0.573
-3.41%
$145.24 million $8.62 million
Sep 9, 2023 $0.593
-1.63%
$150.38 million $5.33 million
Sep 8, 2023 $0.603
+0.74%
$152.88 million $8.48 million
Sep 7, 2023 $0.599
+0.36%
$151.75 million $6.24 million
Sep 6, 2023 $0.596
+0.85%
$151.17 million $10.06 million
Sep 5, 2023 $0.591
+3.66%
$149.9 million $9.93 million
Sep 4, 2023 $0.57
-0.16%
$144.59 million $6.82 million
Sep 3, 2023 $0.571
+0.08%
$144.81 million $5.82 million
Sep 2, 2023 $0.571
-0.49%
$144.69 million $8.29 million
Sep 1, 2023 $0.574
-3.46%
$145.4 million $9.45 million
Aug 31, 2023 $0.594
-3.18%
$150.61 million $12.59 million
Aug 30, 2023 $0.614
-1.32%
$155.54 million $10.79 million