SUSHI Historical Data

SUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.672
-1.78%
$ 170.28 million $ 50.83 million
Jul 29, 2023 $ 0.684
+3.12%
$ 173.36 million $ 25.88 million
Jul 28, 2023 $ 0.664
+1.24%
$ 168.13 million $ 22.37 million
Jul 27, 2023 $ 0.656
-0.44%
$ 401.5 million $ 36.95 million
Jul 26, 2023 $ 0.659
+0.62%
$ 403.12 million $ 24.76 million
Jul 25, 2023 $ 0.655
-1.33%
$ 400.63 million $ 28.85 million
Jul 24, 2023 $ 0.663
-5.55%
$ 405.96 million $ 25.68 million
Jul 23, 2023 $ 0.702
+1.14%
$ 429.79 million $ 18.74 million
Jul 22, 2023 $ 0.694
-3.53%
$ 424.86 million $ 32.42 million
Jul 21, 2023 $ 0.72
-2.53%
$ 440.36 million $ 26.66 million
Jul 20, 2023 $ 0.738
+4.34%
$ 451.57 million $ 44.4 million
Jul 19, 2023 $ 0.707
-2.13%
$ 432.79 million $ 30.15 million
Jul 18, 2023 $ 0.723
-2.61%
$ 442.25 million $ 86.32 million
Jul 17, 2023 $ 0.742
+8.75%
$ 454.11 million $ 190.28 million
Jul 16, 2023 $ 0.682
+0.54%
$ 417.58 million $ 49.77 million
Jul 15, 2023 $ 0.679
-1.06%
$ 415.33 million $ 15.28 million
Jul 14, 2023 $ 0.686
-3.66%
$ 419.81 million $ 29.18 million
Jul 13, 2023 $ 0.712
+12.31%
$ 435.75 million $ 23.44 million
Jul 12, 2023 $ 0.634
-0.55%
$ 387.97 million $ 15.53 million
Jul 11, 2023 $ 0.637
+0.66%
$ 390.16 million $ 11.35 million
Jul 10, 2023 $ 0.633
-0.02%
$ 387.59 million $ 16.98 million
Jul 9, 2023 $ 0.633
-0.37%
$ 387.67 million $ 11 million
Jul 8, 2023 $ 0.636
-2.12%
$ 389.11 million $ 17.23 million
Jul 7, 2023 $ 0.649
+0.29%
$ 397.5 million $ 17.44 million
Jul 6, 2023 $ 0.648
-4.62%
$ 396.36 million $ 18.89 million
Jul 5, 2023 $ 0.679
-2.19%
$ 415.56 million $ 23.75 million
Jul 4, 2023 $ 0.694
-1.26%
$ 424.93 million $ 15.5 million
Jul 3, 2023 $ 0.703
+1.55%
$ 430.39 million $ 24.72 million
Jul 2, 2023 $ 0.692
+0.40%
$ 423.83 million $ 25.53 million
Jul 1, 2023 $ 0.69
+0.09%
$ 422.12 million $ 30.71 million
Jun 30, 2023 $ 0.689
+6.06%
$ 421.73 million $ 35.34 million
Jun 29, 2023 $ 0.65
+3.44%
$ 397.66 million $ 15.49 million
Jun 28, 2023 $ 0.628
-7.76%
$ 384.44 million $ 30.35 million
Jun 27, 2023 $ 0.681
+1.18%
$ 416.77 million $ 13.32 million
Jun 26, 2023 $ 0.673
-3.88%
$ 411.9 million $ 27.58 million
Jun 25, 2023 $ 0.7
+3.87%
$ 428.55 million $ 34.94 million
Jun 24, 2023 $ 0.674
-0.83%
$ 412.54 million $ 20.78 million
Jun 23, 2023 $ 0.68
+5.89%
$ 416 million $ 34.3 million
Jun 22, 2023 $ 0.642
+0.44%
$ 392.88 million $ 17.35 million
Jun 21, 2023 $ 0.639
+3.14%
$ 391.16 million $ 25.27 million
Jun 20, 2023 $ 0.62
+4.02%
$ 379.23 million $ 17.64 million
Jun 19, 2023 $ 0.596
-0.01%
$ 364.52 million $ 17.95 million
Jun 18, 2023 $ 0.596
-0.68%
$ 364.55 million $ 14.85 million
Jun 17, 2023 $ 0.6
-0.27%
$ 367.05 million $ 17.1 million
Jun 16, 2023 $ 0.601
+2.11%
$ 368.08 million $ 13.7 million
Jun 15, 2023 $ 0.589
+5.89%
$ 360.48 million $ 16.62 million
Jun 14, 2023 $ 0.556
-3.21%
$ 340.43 million $ 17.37 million
Jun 13, 2023 $ 0.575
+0.70%
$ 351.72 million $ 17.86 million
Jun 12, 2023 $ 0.571
+0.45%
$ 349.24 million $ 15.95 million
Jun 11, 2023 $ 0.568
-2.74%
$ 347.63 million $ 17.51 million