SUSHI Historical Data

SUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.62
-0.38%
$ 157.22 million $ 11.4 million
Sep 17, 2023 $ 0.622
-2.70%
$ 157.8 million $ 8.63 million
Sep 16, 2023 $ 0.64
+0.87%
$ 162.19 million $ 9.23 million
Sep 15, 2023 $ 0.634
+3.62%
$ 160.8 million $ 9.47 million
Sep 14, 2023 $ 0.612
-0.44%
$ 155.17 million $ 9.87 million
Sep 13, 2023 $ 0.615
+5.43%
$ 155.89 million $ 14.24 million
Sep 12, 2023 $ 0.583
+3.60%
$ 147.86 million $ 10.6 million
Sep 11, 2023 $ 0.563
-1.75%
$ 142.72 million $ 12.59 million
Sep 10, 2023 $ 0.573
-3.41%
$ 145.24 million $ 8.62 million
Sep 9, 2023 $ 0.593
-1.63%
$ 150.38 million $ 5.33 million
Sep 8, 2023 $ 0.603
+0.74%
$ 152.88 million $ 8.48 million
Sep 7, 2023 $ 0.599
+0.36%
$ 151.75 million $ 6.24 million
Sep 6, 2023 $ 0.596
+0.85%
$ 151.17 million $ 10.06 million
Sep 5, 2023 $ 0.591
+3.66%
$ 149.9 million $ 9.93 million
Sep 4, 2023 $ 0.57
-0.16%
$ 144.59 million $ 6.82 million
Sep 3, 2023 $ 0.571
+0.08%
$ 144.81 million $ 5.82 million
Sep 2, 2023 $ 0.571
-0.49%
$ 144.69 million $ 8.29 million
Sep 1, 2023 $ 0.574
-3.46%
$ 145.4 million $ 9.45 million
Aug 31, 2023 $ 0.594
-3.18%
$ 150.61 million $ 12.59 million
Aug 30, 2023 $ 0.614
-1.32%
$ 155.54 million $ 10.79 million
Aug 29, 2023 $ 0.622
+3.44%
$ 157.63 million $ 20 million
Aug 28, 2023 $ 0.601
+1.24%
$ 152.4 million $ 15.11 million
Aug 27, 2023 $ 0.594
-0.10%
$ 150.57 million $ 10.55 million
Aug 26, 2023 $ 0.595
+1.73%
$ 150.76 million $ 11 million
Aug 25, 2023 $ 0.585
+1.61%
$ 148.18 million $ 14.71 million
Aug 24, 2023 $ 0.575
-2.93%
$ 145.82 million $ 16.28 million
Aug 23, 2023 $ 0.593
+1.98%
$ 150.25 million $ 15.52 million
Aug 22, 2023 $ 0.581
+0.70%
$ 147.34 million $ 18.03 million
Aug 21, 2023 $ 0.577
-2.30%
$ 146.29 million $ 20.38 million
Aug 20, 2023 $ 0.591
-0.60%
$ 149.74 million $ 20.43 million
Aug 19, 2023 $ 0.595
+2.44%
$ 150.66 million $ 17.16 million
Aug 18, 2023 $ 0.58
-3.74%
$ 147.06 million $ 34.55 million
Aug 17, 2023 $ 0.603
-11.07%
$ 152.86 million $ 37.97 million
Aug 16, 2023 $ 0.679
-7.15%
$ 171.79 million $ 50.51 million
Aug 15, 2023 $ 0.731
-5.61%
$ 185 million $ 55.49 million
Aug 14, 2023 $ 0.774
+5.00%
$ 196.03 million $ 43.79 million
Aug 13, 2023 $ 0.737
-2.45%
$ 186.7 million $ 32.73 million
Aug 12, 2023 $ 0.756
+5.38%
$ 191.45 million $ 29.38 million
Aug 11, 2023 $ 0.717
+0.40%
$ 181.66 million $ 16.9 million
Aug 10, 2023 $ 0.714
-0.31%
$ 180.93 million $ 34.23 million
Aug 9, 2023 $ 0.717
-0.87%
$ 181.48 million $ 28.49 million
Aug 8, 2023 $ 0.723
+1.65%
$ 183.08 million $ 63.75 million
Aug 7, 2023 $ 0.711
+3.77%
$ 180.12 million $ 53.56 million
Aug 6, 2023 $ 0.685
+1.23%
$ 173.57 million $ 21.52 million
Aug 5, 2023 $ 0.677
-2.64%
$ 171.45 million $ 20.53 million
Aug 4, 2023 $ 0.695
-0.76%
$ 176.09 million $ 25.68 million
Aug 3, 2023 $ 0.701
-2.12%
$ 177.4 million $ 23.82 million
Aug 2, 2023 $ 0.716
-0.89%
$ 181.28 million $ 79.8 million
Aug 1, 2023 $ 0.722
+5.36%
$ 182.91 million $ 46.46 million
Jul 31, 2023 $ 0.686
+1.97%
$ 173.61 million $ 58.05 million