SUSHI Historical Data

SUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.32
+1.73%
$329.65 million $58.62 million
Dec 6, 2023 $1.3
-5.03%
$324.05 million $91.08 million
Dec 5, 2023 $1.36
-3.24%
$341.2 million $112.74 million
Dec 4, 2023 $1.41
+7.31%
$358.46 million $255.68 million
Dec 3, 2023 $1.31
+3.64%
$334.04 million $88.08 million
Dec 2, 2023 $1.27
+2.53%
$322.32 million $75.24 million
Dec 1, 2023 $1.24
-3.08%
$314.38 million $63.88 million
Nov 30, 2023 $1.28
+6.50%
$324.44 million $83.96 million
Nov 29, 2023 $1.2
-3.01%
$304.61 million $58.34 million
Nov 28, 2023 $1.24
+0.85%
$313.99 million $100.68 million
Nov 27, 2023 $1.23
+3.01%
$311.34 million $69.4 million
Nov 26, 2023 $1.19
-1.98%
$302.22 million $83.06 million
Nov 25, 2023 $1.21
+0.52%
$308.33 million $141.11 million
Nov 24, 2023 $1.21
-2.88%
$306.7 million $118.61 million
Nov 23, 2023 $1.24
+14.29%
$315.8 million $146.84 million
Nov 22, 2023 $1.09
+14.07%
$276.32 million $107.49 million
Nov 21, 2023 $0.954
-9.90%
$242.26 million $105.1 million
Nov 20, 2023 $1.06
-3.15%
$268.88 million $97.53 million
Nov 19, 2023 $1.09
+10.08%
$277.69 million $53.76 million
Nov 18, 2023 $0.993
-3.22%
$252.24 million $61.6 million
Nov 17, 2023 $1.03
-15.29%
$260.61 million $166.95 million
Nov 16, 2023 $1.21
+18.36%
$307.67 million $214.47 million
Nov 15, 2023 $1.02
+9.63%
$259.95 million $76.23 million
Nov 14, 2023 $0.933
-3.57%
$237.09 million $70.79 million
Nov 13, 2023 $0.968
-10.90%
$245.82 million $106.81 million
Nov 12, 2023 $1.09
+7.82%
$274.13 million $80.44 million
Nov 11, 2023 $1.01
+0.26%
$255.7 million $95.62 million
Nov 10, 2023 $1
+9.21%
$255.02 million $78.07 million
Nov 9, 2023 $0.92
-8.67%
$233.52 million $112.53 million
Nov 8, 2023 $1.01
+4.97%
$256.32 million $82.44 million
Nov 7, 2023 $0.96
-5.90%
$243.56 million $66.56 million
Nov 6, 2023 $1.02
+2.86%
$258.78 million $64.85 million
Nov 5, 2023 $0.991
-9.47%
$251.64 million $101.17 million
Nov 4, 2023 $1.09
+3.37%
$277.93 million $106.72 million
Nov 3, 2023 $1.06
+1.17%
$268.85 million $241.06 million
Nov 2, 2023 $1.05
-8.61%
$266.03 million $295.43 million
Nov 1, 2023 $1.15
+48.64%
$290.75 million $259.76 million
Oct 31, 2023 $0.771
+19.07%
$195.58 million $118.06 million
Oct 30, 2023 $0.647
+1.73%
$164.26 million $17.69 million
Oct 29, 2023 $0.636
+2.02%
$161.41 million $10.16 million
Oct 28, 2023 $0.624
+2.56%
$158.27 million $11.45 million
Oct 27, 2023 $0.608
-0.87%
$154.33 million $14.09 million
Oct 26, 2023 $0.613
+0.01%
$155.68 million $22.19 million
Oct 25, 2023 $0.613
+0.56%
$155.66 million $17.16 million
Oct 24, 2023 $0.61
+2.47%
$154.79 million $29.37 million
Oct 23, 2023 $0.595
+4.49%
$151.05 million $28.4 million
Oct 22, 2023 $0.57
-0.05%
$144.57 million $16.19 million
Oct 21, 2023 $0.57
+2.44%
$144.65 million $8.87 million
Oct 20, 2023 $0.556
+5.05%
$141.21 million $9.81 million
Oct 19, 2023 $0.53
-0.39%
$134.43 million $8.62 million