SUSHI Historical Data

SUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.1
+1.00%
$274.99 million $21.92 million
Jan 25, 2024 $1.09
+1.89%
$272.26 million $19.2 million
Jan 24, 2024 $1.07
+1.00%
$267.21 million $21.03 million
Jan 23, 2024 $1.06
-1.80%
$264.55 million $40.88 million
Jan 22, 2024 $1.08
-7.12%
$269.4 million $37.16 million
Jan 21, 2024 $1.16
+0.43%
$290.04 million $47.54 million
Jan 20, 2024 $1.15
+7.53%
$288.75 million $44.04 million
Jan 19, 2024 $1.07
+3.91%
$268.53 million $29.72 million
Jan 18, 2024 $1.03
-6.66%
$258.43 million $32.91 million
Jan 17, 2024 $1.11
-0.21%
$276.86 million $21.21 million
Jan 16, 2024 $1.11
+2.48%
$277.44 million $22.55 million
Jan 15, 2024 $1.08
+1.19%
$270.72 million $31.31 million
Jan 14, 2024 $1.07
-3.33%
$267.53 million $19.49 million
Jan 13, 2024 $1.11
-0.88%
$276.69 million $24.04 million
Jan 12, 2024 $1.12
-4.90%
$279.16 million $48.45 million
Jan 11, 2024 $1.17
+0.32%
$293.55 million $55.08 million
Jan 10, 2024 $1.17
+8.30%
$292.61 million $51.38 million
Jan 9, 2024 $1.08
-1.78%
$270.19 million $41.07 million
Jan 8, 2024 $1.1
+7.76%
$275.08 million $44.42 million
Jan 7, 2024 $1.02
-4.53%
$255.26 million $28.37 million
Jan 6, 2024 $1.07
-2.75%
$267.31 million $32.75 million
Jan 5, 2024 $1.1
-3.82%
$274.86 million $53.8 million
Jan 4, 2024 $1.14
+0.74%
$285.77 million $42.99 million
Jan 3, 2024 $1.13
-11.72%
$283.66 million $64.88 million
Jan 2, 2024 $1.28
-6.57%
$321.32 million $48.64 million
Jan 1, 2024 $1.38
+9.67%
$343.9 million $53.26 million
Dec 31, 2023 $1.25
-9.38%
$313.58 million $54.91 million
Dec 30, 2023 $1.38
+8.36%
$346.06 million $77.56 million
Dec 29, 2023 $1.28
-2.67%
$319.37 million $78.59 million
Dec 28, 2023 $1.31
+5.21%
$328.13 million $113.98 million
Dec 27, 2023 $1.25
-1.22%
$311.88 million $53.33 million
Dec 26, 2023 $1.26
+1.06%
$315.72 million $114.23 million
Dec 25, 2023 $1.25
+3.54%
$312.43 million $41.7 million
Dec 24, 2023 $1.21
-1.15%
$301.71 million $64.58 million
Dec 23, 2023 $1.22
+0.96%
$305.2 million $29.61 million
Dec 22, 2023 $1.21
+2.16%
$302.3 million $47.13 million
Dec 21, 2023 $1.18
+6.17%
$295.89 million $39.86 million
Dec 20, 2023 $1.11
+0.27%
$278.67 million $32.02 million
Dec 19, 2023 $1.11
-1.54%
$277.92 million $26.96 million
Dec 18, 2023 $1.13
-3.02%
$282.26 million $40.58 million
Dec 17, 2023 $1.16
-2.17%
$291.01 million $36.03 million
Dec 16, 2023 $1.19
+5.16%
$297.42 million $40.98 million
Dec 15, 2023 $1.13
-4.93%
$282.91 million $38.77 million
Dec 14, 2023 $1.19
-1.38%
$297.57 million $76.93 million
Dec 13, 2023 $1.21
-0.02%
$301.74 million $46.8 million
Dec 12, 2023 $1.21
-0.20%
$301.81 million $43.41 million
Dec 11, 2023 $1.21
-10.19%
$302.4 million $75.12 million
Dec 10, 2023 $1.35
+3.54%
$336.7 million $54.84 million
Dec 9, 2023 $1.3
-1.68%
$325.19 million $63.52 million
Dec 8, 2023 $1.32
+0.33%
$330.74 million $75.27 million