SUSHI Historical Data

SUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.96
-5.90%
$ 243.56 million $ 66.56 million
Nov 6, 2023 $ 1.02
+2.86%
$ 258.78 million $ 64.85 million
Nov 5, 2023 $ 0.991
-9.47%
$ 251.64 million $ 101.17 million
Nov 4, 2023 $ 1.09
+3.37%
$ 277.93 million $ 106.72 million
Nov 3, 2023 $ 1.06
+1.17%
$ 268.85 million $ 241.06 million
Nov 2, 2023 $ 1.05
-8.61%
$ 266.03 million $ 295.43 million
Nov 1, 2023 $ 1.15
+48.64%
$ 290.75 million $ 259.76 million
Oct 31, 2023 $ 0.771
+19.07%
$ 195.58 million $ 118.06 million
Oct 30, 2023 $ 0.647
+1.73%
$ 164.26 million $ 17.69 million
Oct 29, 2023 $ 0.636
+2.02%
$ 161.41 million $ 10.16 million
Oct 28, 2023 $ 0.624
+2.56%
$ 158.27 million $ 11.45 million
Oct 27, 2023 $ 0.608
-0.87%
$ 154.33 million $ 14.09 million
Oct 26, 2023 $ 0.613
+0.01%
$ 155.68 million $ 22.19 million
Oct 25, 2023 $ 0.613
+0.56%
$ 155.66 million $ 17.16 million
Oct 24, 2023 $ 0.61
+2.47%
$ 154.79 million $ 29.37 million
Oct 23, 2023 $ 0.595
+4.49%
$ 151.05 million $ 28.4 million
Oct 22, 2023 $ 0.57
-0.05%
$ 144.57 million $ 16.19 million
Oct 21, 2023 $ 0.57
+2.44%
$ 144.65 million $ 8.87 million
Oct 20, 2023 $ 0.556
+5.05%
$ 141.21 million $ 9.81 million
Oct 19, 2023 $ 0.53
-0.39%
$ 134.43 million $ 8.62 million
Oct 18, 2023 $ 0.532
-2.08%
$ 134.95 million $ 7.17 million
Oct 17, 2023 $ 0.543
-1.96%
$ 137.8 million $ 11.5 million
Oct 16, 2023 $ 0.554
+0.85%
$ 140.56 million $ 10.65 million
Oct 15, 2023 $ 0.549
+0.76%
$ 139.38 million $ 8.82 million
Oct 14, 2023 $ 0.545
+0.37%
$ 138.33 million $ 4.45 million
Oct 13, 2023 $ 0.543
+0.02%
$ 137.83 million $ 7.25 million
Oct 12, 2023 $ 0.543
+0.86%
$ 137.81 million $ 10.65 million
Oct 11, 2023 $ 0.538
+0.37%
$ 136.65 million $ 10.41 million
Oct 10, 2023 $ 0.536
-2.31%
$ 136.13 million $ 19.77 million
Oct 9, 2023 $ 0.549
-3.85%
$ 139.36 million $ 12.36 million
Oct 8, 2023 $ 0.571
-0.09%
$ 144.95 million $ 5.98 million
Oct 7, 2023 $ 0.572
-1.11%
$ 145.09 million $ 7.62 million
Oct 6, 2023 $ 0.578
+2.89%
$ 146.65 million $ 12.18 million
Oct 5, 2023 $ 0.562
-2.56%
$ 142.53 million $ 11.9 million
Oct 4, 2023 $ 0.577
-1.23%
$ 146.27 million $ 13.34 million
Oct 3, 2023 $ 0.584
-1.50%
$ 148.09 million $ 13.29 million
Oct 2, 2023 $ 0.593
-4.16%
$ 150.35 million $ 12.99 million
Oct 1, 2023 $ 0.619
+2.90%
$ 156.89 million $ 11.05 million
Sep 30, 2023 $ 0.601
+1.85%
$ 152.47 million $ 6.62 million
Sep 29, 2023 $ 0.59
-0.46%
$ 149.69 million $ 8.61 million
Sep 28, 2023 $ 0.593
+2.38%
$ 150.35 million $ 7.95 million
Sep 27, 2023 $ 0.579
-1.19%
$ 146.86 million $ 7.14 million
Sep 26, 2023 $ 0.586
-1.02%
$ 148.59 million $ 5.24 million
Sep 25, 2023 $ 0.592
+1.34%
$ 150.16 million $ 7.35 million
Sep 24, 2023 $ 0.585
-0.63%
$ 148.2 million $ 11.17 million
Sep 23, 2023 $ 0.588
-4.64%
$ 149.14 million $ 8.64 million
Sep 22, 2023 $ 0.617
+1.96%
$ 156.39 million $ 6.53 million
Sep 21, 2023 $ 0.605
-0.86%
$ 153.38 million $ 10.12 million
Sep 20, 2023 $ 0.61
-2.03%
$ 154.72 million $ 8.42 million
Sep 19, 2023 $ 0.623
+0.45%
$ 157.91 million $ 8.62 million