SUSHI Historical Data

SUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.76
-9.89%
$440.94 million $104.14 million
Mar 15, 2024 $1.96
-3.70%
$489.35 million $133.68 million
Mar 14, 2024 $2.03
-1.65%
$507.97 million $96.73 million
Mar 13, 2024 $2.07
+0.30%
$516.7 million $92.79 million
Mar 12, 2024 $2.06
-0.71%
$515.15 million $88.47 million
Mar 11, 2024 $2.07
+3.31%
$518.81 million $86.33 million
Mar 10, 2024 $2.01
+2.80%
$502.18 million $102.24 million
Mar 9, 2024 $1.95
-0.20%
$488.35 million $55.8 million
Mar 8, 2024 $1.96
-2.43%
$489.31 million $92.61 million
Mar 7, 2024 $2
+5.65%
$501.48 million $96.23 million
Mar 6, 2024 $1.9
+11.59%
$474.67 million $226.93 million
Mar 5, 2024 $1.7
+0.49%
$425.36 million $174.05 million
Mar 4, 2024 $1.69
-3.86%
$423.28 million $93.95 million
Mar 3, 2024 $1.76
+1.56%
$440.29 million $109.39 million
Mar 2, 2024 $1.73
+7.92%
$433.51 million $117.97 million
Mar 1, 2024 $1.61
+5.37%
$401.71 million $63.22 million
Feb 29, 2024 $1.52
+2.08%
$381.23 million $102.68 million
Feb 28, 2024 $1.49
-2.99%
$373.48 million $108.55 million
Feb 27, 2024 $1.54
-1.81%
$384.99 million $69.17 million
Feb 26, 2024 $1.57
-2.51%
$392.09 million $88.3 million
Feb 25, 2024 $1.61
-3.70%
$402.18 million $93.78 million
Feb 24, 2024 $1.67
+12.97%
$417.69 million $383.58 million
Feb 23, 2024 $1.48
+13.78%
$369.73 million $284.46 million
Feb 22, 2024 $1.3
+3.29%
$324.95 million $95.32 million
Feb 21, 2024 $1.26
-3.71%
$314.61 million $33.07 million
Feb 20, 2024 $1.31
+0.50%
$326.74 million $75.4 million
Feb 19, 2024 $1.3
+3.16%
$325.11 million $44.38 million
Feb 18, 2024 $1.26
+1.41%
$315.14 million $25.76 million
Feb 17, 2024 $1.24
-2.14%
$310.76 million $32.14 million
Feb 16, 2024 $1.27
-3.22%
$317.57 million $71.31 million
Feb 15, 2024 $1.31
+8.61%
$328.12 million $50.56 million
Feb 14, 2024 $1.21
+1.98%
$302.11 million $35.95 million
Feb 13, 2024 $1.18
+0.29%
$296.26 million $40.5 million
Feb 12, 2024 $1.18
+4.86%
$295.41 million $26.73 million
Feb 11, 2024 $1.13
-1.37%
$281.73 million $14.75 million
Feb 10, 2024 $1.14
+0.05%
$285.67 million $18.46 million
Feb 9, 2024 $1.14
+3.27%
$285.51 million $34.32 million
Feb 8, 2024 $1.11
+0.06%
$276.47 million $14.41 million
Feb 7, 2024 $1.1
+3.37%
$276.3 million $13.02 million
Feb 6, 2024 $1.07
+0.44%
$267.29 million $13.65 million
Feb 5, 2024 $1.06
+1.23%
$266.12 million $15.62 million
Feb 4, 2024 $1.05
-4.72%
$262.89 million $16.2 million
Feb 3, 2024 $1.1
-0.58%
$275.91 million $14.92 million
Feb 2, 2024 $1.11
+4.56%
$277.53 million $18.84 million
Feb 1, 2024 $1.06
+0.52%
$265.43 million $18.1 million
Jan 31, 2024 $1.06
-4.52%
$264.07 million $22.1 million
Jan 30, 2024 $1.11
-1.83%
$276.56 million $23.17 million
Jan 29, 2024 $1.13
+3.13%
$281.73 million $19.06 million
Jan 28, 2024 $1.09
-2.04%
$273.18 million $18.31 million
Jan 27, 2024 $1.11
+1.42%
$278.89 million $16.35 million