SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.07
+1.35%
$267.68 million $19.22 million
May 4, 2024 $1.06
-1.69%
$264.17 million $16.51 million
May 3, 2024 $1.07
+5.20%
$268.7 million $21.01 million
May 2, 2024 $1.02
+3.91%
$255.42 million $24.56 million
May 1, 2024 $0.98
+3.05%
$245.81 million $36.62 million
Apr 30, 2024 $0.952
-6.42%
$238.13 million $26.57 million
Apr 29, 2024 $1.02
-1.32%
$254.45 million $23.05 million
Apr 28, 2024 $1.03
+0.45%
$257.84 million $18.14 million
Apr 27, 2024 $1.03
+1.27%
$256.77 million $25.27 million
Apr 26, 2024 $1.01
-1.54%
$253.55 million $33.56 million
Apr 25, 2024 $1.03
+3.44%
$257.51 million $31.79 million
Apr 24, 2024 $0.995
-3.05%
$248.95 million $34.1 million
Apr 23, 2024 $1.03
-2.28%
$256.79 million $23.04 million
Apr 22, 2024 $1.05
+2.82%
$262.77 million $21.02 million
Apr 21, 2024 $1.02
-3.00%
$255.52 million $21.13 million
Apr 20, 2024 $1.05
+12.29%
$263.46 million $27.6 million
Apr 19, 2024 $0.937
-3.18%
$234.62 million $52.11 million
Apr 18, 2024 $0.968
+2.28%
$242.31 million $28.39 million
Apr 17, 2024 $0.947
-2.41%
$236.9 million $28.54 million
Apr 16, 2024 $0.97
+0.81%
$242.7 million $33.06 million
Apr 15, 2024 $0.962
-4.14%
$240.76 million $50.99 million
Apr 14, 2024 $1
+8.70%
$251.15 million $78.62 million
Apr 13, 2024 $0.923
-16.48%
$230.98 million $142.65 million
Apr 12, 2024 $1.11
-21.52%
$276.55 million $118.64 million
Apr 11, 2024 $1.41
-7.44%
$352.36 million $44.33 million
Apr 10, 2024 $1.52
-4.25%
$380.67 million $35.24 million
Apr 9, 2024 $1.59
-6.49%
$397.56 million $37.44 million
Apr 8, 2024 $1.7
+6.05%
$425.17 million $38.75 million
Apr 7, 2024 $1.6
+1.47%
$400.9 million $27.03 million
Apr 6, 2024 $1.58
+1.59%
$395.26 million $16.52 million
Apr 5, 2024 $1.55
-1.37%
$389.19 million $38.46 million
Apr 4, 2024 $1.58
-0.17%
$394.6 million $37.7 million
Apr 3, 2024 $1.58
-3.35%
$395.31 million $29.64 million
Apr 2, 2024 $1.63
-9.93%
$409.02 million $48.62 million
Apr 1, 2024 $1.81
-3.94%
$454.09 million $44.96 million
Mar 31, 2024 $1.89
+3.27%
$472.58 million $28.81 million
Mar 30, 2024 $1.83
-2.45%
$457.6 million $38.91 million
Mar 29, 2024 $1.87
+2.78%
$469.11 million $57.73 million
Mar 28, 2024 $1.82
+2.49%
$456.43 million $56.21 million
Mar 27, 2024 $1.78
-1.63%
$445.34 million $47.25 million
Mar 26, 2024 $1.81
+2.08%
$452.7 million $52.28 million
Mar 25, 2024 $1.77
+3.72%
$443.49 million $39.51 million
Mar 24, 2024 $1.71
+2.42%
$427.59 million $26.5 million
Mar 23, 2024 $1.67
-1.67%
$417.45 million $39.99 million
Mar 22, 2024 $1.7
-1.56%
$424.55 million $44.31 million
Mar 21, 2024 $1.72
-1.40%
$431.27 million $42.15 million
Mar 20, 2024 $1.75
+12.99%
$437.4 million $61.59 million
Mar 19, 2024 $1.55
-7.32%
$387.1 million $60.99 million
Mar 18, 2024 $1.67
-6.60%
$417.66 million $74.01 million
Mar 17, 2024 $1.79
+1.39%
$447.18 million $64.56 million