SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.31
+8.61%
$ 328.12 million $ 50.56 million
Feb 14, 2024 $ 1.21
+1.98%
$ 302.11 million $ 35.95 million
Feb 13, 2024 $ 1.18
+0.29%
$ 296.26 million $ 40.5 million
Feb 12, 2024 $ 1.18
+4.86%
$ 295.41 million $ 26.73 million
Feb 11, 2024 $ 1.13
-1.37%
$ 281.73 million $ 14.75 million
Feb 10, 2024 $ 1.14
+0.05%
$ 285.67 million $ 18.46 million
Feb 9, 2024 $ 1.14
+3.27%
$ 285.51 million $ 34.32 million
Feb 8, 2024 $ 1.11
+0.06%
$ 276.47 million $ 14.41 million
Feb 7, 2024 $ 1.1
+3.37%
$ 276.3 million $ 13.02 million
Feb 6, 2024 $ 1.07
+0.44%
$ 267.29 million $ 13.65 million
Feb 5, 2024 $ 1.06
+1.23%
$ 266.12 million $ 15.62 million
Feb 4, 2024 $ 1.05
-4.72%
$ 262.89 million $ 16.2 million
Feb 3, 2024 $ 1.1
-0.58%
$ 275.91 million $ 14.92 million
Feb 2, 2024 $ 1.11
+4.56%
$ 277.53 million $ 18.84 million
Feb 1, 2024 $ 1.06
+0.52%
$ 265.43 million $ 18.1 million
Jan 31, 2024 $ 1.06
-4.52%
$ 264.07 million $ 22.1 million
Jan 30, 2024 $ 1.11
-1.83%
$ 276.56 million $ 23.17 million
Jan 29, 2024 $ 1.13
+3.13%
$ 281.73 million $ 19.06 million
Jan 28, 2024 $ 1.09
-2.04%
$ 273.18 million $ 18.31 million
Jan 27, 2024 $ 1.11
+1.42%
$ 278.89 million $ 16.35 million
Jan 26, 2024 $ 1.1
+1.00%
$ 274.99 million $ 21.92 million
Jan 25, 2024 $ 1.09
+1.89%
$ 272.26 million $ 19.2 million
Jan 24, 2024 $ 1.07
+1.00%
$ 267.21 million $ 21.03 million
Jan 23, 2024 $ 1.06
-1.80%
$ 264.55 million $ 40.88 million
Jan 22, 2024 $ 1.08
-7.12%
$ 269.4 million $ 37.16 million
Jan 21, 2024 $ 1.16
+0.43%
$ 290.04 million $ 47.54 million
Jan 20, 2024 $ 1.15
+7.53%
$ 288.75 million $ 44.04 million
Jan 19, 2024 $ 1.07
+3.91%
$ 268.53 million $ 29.72 million
Jan 18, 2024 $ 1.03
-6.66%
$ 258.43 million $ 32.91 million
Jan 17, 2024 $ 1.11
-0.21%
$ 276.86 million $ 21.21 million
Jan 16, 2024 $ 1.11
+2.48%
$ 277.44 million $ 22.55 million
Jan 15, 2024 $ 1.08
+1.19%
$ 270.72 million $ 31.31 million
Jan 14, 2024 $ 1.07
-3.33%
$ 267.53 million $ 19.49 million
Jan 13, 2024 $ 1.11
-0.88%
$ 276.69 million $ 24.04 million
Jan 12, 2024 $ 1.12
-4.90%
$ 279.16 million $ 48.45 million
Jan 11, 2024 $ 1.17
+0.32%
$ 293.55 million $ 55.08 million
Jan 10, 2024 $ 1.17
+8.30%
$ 292.61 million $ 51.38 million
Jan 9, 2024 $ 1.08
-1.78%
$ 270.19 million $ 41.07 million
Jan 8, 2024 $ 1.1
+7.76%
$ 275.08 million $ 44.42 million
Jan 7, 2024 $ 1.02
-4.53%
$ 255.26 million $ 28.37 million
Jan 6, 2024 $ 1.07
-2.75%
$ 267.31 million $ 32.75 million
Jan 5, 2024 $ 1.1
-3.82%
$ 274.86 million $ 53.8 million
Jan 4, 2024 $ 1.14
+0.74%
$ 285.77 million $ 42.99 million
Jan 3, 2024 $ 1.13
-11.72%
$ 283.66 million $ 64.88 million
Jan 2, 2024 $ 1.28
-6.57%
$ 321.32 million $ 48.64 million
Jan 1, 2024 $ 1.38
+9.67%
$ 343.9 million $ 53.26 million
Dec 31, 2023 $ 1.25
-9.38%
$ 313.58 million $ 54.91 million
Dec 30, 2023 $ 1.38
+8.36%
$ 346.06 million $ 77.56 million
Dec 29, 2023 $ 1.28
-2.67%
$ 319.37 million $ 78.59 million
Dec 28, 2023 $ 1.31
+5.21%
$ 328.13 million $ 113.98 million