SUSHI Historical Data

SUSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.817
+3.85%
$227.02 million $22.96 million
Jun 23, 2024 $0.787
-2.21%
$218.6 million $9.97 million
Jun 22, 2024 $0.805
-0.53%
$223.55 million $10.17 million
Jun 21, 2024 $0.809
-1.39%
$224.74 million $12.88 million
Jun 20, 2024 $0.82
-1.44%
$227.91 million $15.79 million
Jun 19, 2024 $0.832
+2.65%
$231.06 million $18.08 million
Jun 18, 2024 $0.811
-8.52%
$225.27 million $34.63 million
Jun 17, 2024 $0.887
-6.40%
$246.26 million $25.55 million
Jun 16, 2024 $0.947
-1.34%
$263.1 million $10.51 million
Jun 15, 2024 $0.96
+4.04%
$266.67 million $16.05 million
Jun 14, 2024 $0.923
-4.00%
$256.3 million $28.07 million
Jun 13, 2024 $0.961
-3.91%
$266.99 million $17.02 million
Jun 12, 2024 $1
+5.00%
$277.86 million $22.04 million
Jun 11, 2024 $0.953
-7.52%
$264.63 million $29.42 million
Jun 10, 2024 $1.03
-1.10%
$286.15 million $15.73 million
Jun 9, 2024 $1.04
+0.98%
$289.33 million $11.91 million
Jun 8, 2024 $1.03
-3.16%
$271.98 million $22.42 million
Jun 7, 2024 $1.07
-9.74%
$280.71 million $32.99 million
Jun 6, 2024 $1.18
-2.55%
$310.99 million $25.7 million
Jun 5, 2024 $1.21
+1.77%
$319.13 million $22.9 million
Jun 4, 2024 $1.19
+6.45%
$313.56 million $32.65 million
Jun 3, 2024 $1.12
-0.24%
$294.55 million $18.73 million
Jun 2, 2024 $1.12
-4.58%
$295.28 million $16.47 million
Jun 1, 2024 $1.17
+1.05%
$309.46 million $10.8 million
May 31, 2024 $1.16
-0.92%
$306.24 million $18.97 million
May 30, 2024 $1.17
-0.62%
$309.1 million $20.31 million
May 29, 2024 $1.18
-4.95%
$311.08 million $31.42 million
May 28, 2024 $1.24
-0.99%
$327.24 million $37.86 million
May 27, 2024 $1.25
-1.45%
$330.52 million $28.05 million
May 26, 2024 $1.27
-0.18%
$335.38 million $27.02 million
May 25, 2024 $1.27
+4.58%
$336.02 million $53.42 million
May 24, 2024 $1.22
+2.62%
$321.31 million $43.97 million
May 23, 2024 $1.19
-0.69%
$313.09 million $50.18 million
May 22, 2024 $1.2
-1.06%
$315.26 million $20.44 million
May 21, 2024 $1.21
+0.57%
$318.63 million $36.42 million
May 20, 2024 $1.2
+14.55%
$316.81 million $26.64 million
May 19, 2024 $1.05
-5.02%
$276.58 million $14.34 million
May 18, 2024 $1.1
-1.49%
$291.17 million $17.16 million
May 17, 2024 $1.12
+2.11%
$295.59 million $18.96 million
May 16, 2024 $1.1
-2.50%
$289.5 million $27.27 million
May 15, 2024 $1.13
+13.19%
$296.92 million $26.05 million
May 14, 2024 $0.995
-4.75%
$262.32 million $18.81 million
May 13, 2024 $1.04
-2.62%
$275.41 million $27.16 million
May 12, 2024 $1.07
+3.51%
$282.83 million $21.84 million
May 11, 2024 $1.04
-2.16%
$259.4 million $15.63 million
May 10, 2024 $1.06
-7.05%
$265.1 million $55.73 million
May 9, 2024 $1.14
+9.55%
$285.2 million $28.67 million
May 8, 2024 $1.04
+3.12%
$260.33 million $26.53 million
May 7, 2024 $1.01
-2.02%
$252.46 million $23.21 million
May 6, 2024 $1.03
-3.74%
$257.67 million $22.95 million