SUSHI Historical Data

SUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.596
-0.53%
$165.62 million $15.86 million
Aug 12, 2024 $0.599
+4.31%
$166.51 million $10.99 million
Aug 11, 2024 $0.575
-4.30%
$159.63 million $7.53 million
Aug 10, 2024 $0.6
+2.25%
$166.8 million $7.48 million
Aug 9, 2024 $0.587
-0.33%
$163.12 million $9.21 million
Aug 8, 2024 $0.589
+12.55%
$163.66 million $12.09 million
Aug 7, 2024 $0.523
-1.44%
$145.38 million $14.05 million
Aug 6, 2024 $0.531
+6.12%
$147.49 million $16.12 million
Aug 5, 2024 $0.5
-9.62%
$138.98 million $48.13 million
Aug 4, 2024 $0.554
-6.14%
$153.78 million $14.08 million
Aug 3, 2024 $0.59
-3.96%
$163.77 million $13.18 million
Aug 2, 2024 $0.614
-5.13%
$170.53 million $15.16 million
Aug 1, 2024 $0.647
-3.39%
$179.79 million $9.91 million
Jul 31, 2024 $0.67
-2.91%
$186.09 million $10.38 million
Jul 30, 2024 $0.69
-1.61%
$191.66 million $9.53 million
Jul 29, 2024 $0.701
+0.77%
$194.8 million $7.88 million
Jul 28, 2024 $0.696
-3.03%
$193.32 million $5.48 million
Jul 27, 2024 $0.718
+0.14%
$199.36 million $6.18 million
Jul 26, 2024 $0.717
+4.89%
$199.08 million $6.47 million
Jul 25, 2024 $0.683
-0.67%
$189.73 million $15.49 million
Jul 24, 2024 $0.688
-1.59%
$191 million $12.54 million
Jul 23, 2024 $0.699
-3.10%
$194.15 million $13.53 million
Jul 22, 2024 $0.721
-4.97%
$200.36 million $23.83 million
Jul 21, 2024 $0.759
+1.80%
$210.84 million $18.7 million
Jul 20, 2024 $0.746
-0.25%
$207.1 million $11.2 million
Jul 19, 2024 $0.747
+4.97%
$207.62 million $13.92 million
Jul 18, 2024 $0.712
-1.82%
$197.79 million $17.97 million
Jul 17, 2024 $0.725
-1.44%
$201.45 million $19.48 million
Jul 16, 2024 $0.736
-2.12%
$204.39 million $23.9 million
Jul 15, 2024 $0.752
+3.19%
$208.82 million $20.26 million
Jul 14, 2024 $0.728
+6.42%
$202.36 million $10.07 million
Jul 13, 2024 $0.685
-1.26%
$190.16 million $9.23 million
Jul 12, 2024 $0.693
+2.99%
$192.59 million $9.03 million
Jul 11, 2024 $0.673
-3.14%
$187 million $9.98 million
Jul 10, 2024 $0.695
+0.42%
$193.07 million $11.6 million
Jul 9, 2024 $0.692
+4.64%
$192.27 million $10.83 million
Jul 8, 2024 $0.661
+3.72%
$183.7 million $20.94 million
Jul 7, 2024 $0.638
-8.35%
$177.13 million $14.26 million
Jul 6, 2024 $0.696
+6.67%
$193.24 million $17.42 million
Jul 5, 2024 $0.652
+0.81%
$181.15 million $39.47 million
Jul 4, 2024 $0.646
-19.11%
$179.57 million $47.95 million
Jul 3, 2024 $0.799
-4.73%
$221.98 million $15.3 million
Jul 2, 2024 $0.839
+1.24%
$233 million $12.38 million
Jul 1, 2024 $0.829
-1.16%
$230.16 million $12.75 million
Jun 30, 2024 $0.838
+4.41%
$232.85 million $9.5 million
Jun 29, 2024 $0.803
-3.16%
$223.02 million $8.27 million
Jun 28, 2024 $0.829
-2.81%
$230.3 million $12.47 million
Jun 27, 2024 $0.853
+2.89%
$236.96 million $11.59 million
Jun 26, 2024 $0.829
-1.56%
$230.31 million $11.88 million
Jun 25, 2024 $0.842
+3.06%
$233.96 million $12.32 million