SUSHI Historical Data

SUSHI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.702
-1.02%
$195.03 million $23.97 million
Oct 1, 2024 $0.709
-11.54%
$197.03 million $33.41 million
Sep 30, 2024 $0.802
-7.19%
$222.74 million $23.03 million
Sep 29, 2024 $0.864
-5.51%
$239.85 million $40.47 million
Sep 28, 2024 $0.914
+11.50%
$253.73 million $80.79 million
Sep 27, 2024 $0.819
+9.91%
$227.45 million $17.76 million
Sep 26, 2024 $0.745
+5.84%
$206.96 million $17.49 million
Sep 25, 2024 $0.704
-2.73%
$195.44 million $13.66 million
Sep 24, 2024 $0.723
+2.60%
$200.92 million $11.19 million
Sep 23, 2024 $0.705
+3.04%
$195.81 million $12.41 million
Sep 22, 2024 $0.684
-1.80%
$190.03 million $10.62 million
Sep 21, 2024 $0.697
+0.66%
$193.51 million $7.84 million
Sep 20, 2024 $0.692
+3.50%
$192.26 million $13.87 million
Sep 19, 2024 $0.669
+3.27%
$185.75 million $14.8 million
Sep 18, 2024 $0.648
+5.75%
$179.87 million $13.69 million
Sep 17, 2024 $0.612
+2.16%
$170.11 million $10.77 million
Sep 16, 2024 $0.6
-3.68%
$166.61 million $12.28 million
Sep 15, 2024 $0.623
-4.22%
$172.97 million $7.58 million
Sep 14, 2024 $0.65
-0.28%
$180.61 million $7.55 million
Sep 13, 2024 $0.652
-1.52%
$181.12 million $11.52 million
Sep 12, 2024 $0.662
+7.08%
$183.9 million $16.4 million
Sep 11, 2024 $0.618
-1.08%
$171.74 million $12.13 million
Sep 10, 2024 $0.625
-1.30%
$173.61 million $9.76 million
Sep 9, 2024 $0.633
+11.15%
$175.89 million $19.3 million
Sep 8, 2024 $0.57
+1.48%
$158.25 million $7.95 million
Sep 7, 2024 $0.561
+0.33%
$155.95 million $8.1 million
Sep 6, 2024 $0.56
-2.66%
$155.43 million $14.97 million
Sep 5, 2024 $0.575
-3.51%
$159.68 million $11.86 million
Sep 4, 2024 $0.596
+8.16%
$165.49 million $17.42 million
Sep 3, 2024 $0.55
-3.97%
$152.92 million $10.91 million
Sep 2, 2024 $0.573
+7.48%
$159.24 million $14.06 million
Sep 1, 2024 $0.533
-4.36%
$148.15 million $8.46 million
Aug 31, 2024 $0.558
-1.74%
$154.91 million $6.26 million
Aug 30, 2024 $0.568
-1.25%
$157.67 million $11.09 million
Aug 29, 2024 $0.575
-0.07%
$159.66 million $10.06 million
Aug 28, 2024 $0.575
-2.25%
$159.78 million $15.24 million
Aug 27, 2024 $0.588
-4.51%
$163.42 million $13.8 million
Aug 26, 2024 $0.616
-7.07%
$171.17 million $15.99 million
Aug 25, 2024 $0.663
-1.25%
$184.22 million $9.06 million
Aug 24, 2024 $0.672
+0.46%
$186.55 million $8.72 million
Aug 23, 2024 $0.668
+7.57%
$185.7 million $11.92 million
Aug 22, 2024 $0.621
+0.75%
$172.63 million $7.8 million
Aug 21, 2024 $0.617
+5.20%
$171.35 million $11.86 million
Aug 20, 2024 $0.586
+2.80%
$162.89 million $9.92 million
Aug 19, 2024 $0.57
+2.00%
$158.46 million $7.49 million
Aug 18, 2024 $0.559
-1.68%
$155.36 million $8.49 million
Aug 17, 2024 $0.569
+0.41%
$158 million $7.09 million
Aug 16, 2024 $0.566
+0.65%
$157.35 million $9.41 million
Aug 15, 2024 $0.563
-5.08%
$156.33 million $10.38 million
Aug 14, 2024 $0.593
-0.56%
$164.7 million $11.78 million