SUSHI Historical Data

SUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.789
+7.45%
$219.84 million $34.74 million
Nov 20, 2024 $0.734
-5.92%
$204.59 million $21.72 million
Nov 19, 2024 $0.781
-4.28%
$217.57 million $32.62 million
Nov 18, 2024 $0.815
+10.37%
$227.27 million $33.05 million
Nov 17, 2024 $0.739
-7.63%
$205.92 million $26.3 million
Nov 16, 2024 $0.8
+6.03%
$222.14 million $32.19 million
Nov 15, 2024 $0.754
+5.70%
$209.49 million $27.53 million
Nov 14, 2024 $0.714
-6.14%
$198.19 million $39.03 million
Nov 13, 2024 $0.76
-3.98%
$211.09 million $49.97 million
Nov 12, 2024 $0.792
-7.93%
$219.84 million $66.23 million
Nov 11, 2024 $0.86
+8.35%
$238.79 million $42.51 million
Nov 10, 2024 $0.793
+3.87%
$220.24 million $44.98 million
Nov 9, 2024 $0.763
+5.41%
$212.04 million $24.44 million
Nov 8, 2024 $0.724
-0.94%
$201.15 million $26.29 million
Nov 7, 2024 $0.731
+1.18%
$203.04 million $46.68 million
Nov 6, 2024 $0.723
+14.33%
$200.68 million $49.85 million
Nov 5, 2024 $0.632
+6.20%
$175.52 million $13.34 million
Nov 4, 2024 $0.595
-2.43%
$165.25 million $16.46 million
Nov 3, 2024 $0.61
-6.56%
$169.35 million $19.17 million
Nov 2, 2024 $0.653
-3.02%
$181.25 million $10.76 million
Nov 1, 2024 $0.673
-1.54%
$186.9 million $11.63 million
Oct 31, 2024 $0.683
-5.92%
$189.83 million $10.46 million
Oct 30, 2024 $0.726
+0.35%
$201.76 million $18.05 million
Oct 29, 2024 $0.724
+3.11%
$201.05 million $16.17 million
Oct 28, 2024 $0.702
-0.26%
$194.98 million $16.31 million
Oct 27, 2024 $0.704
+2.90%
$195.48 million $10.14 million
Oct 26, 2024 $0.684
-0.12%
$189.97 million $21.7 million
Oct 25, 2024 $0.685
-7.83%
$190.19 million $23.54 million
Oct 24, 2024 $0.743
+4.36%
$206.28 million $23.12 million
Oct 23, 2024 $0.712
-4.89%
$197.66 million $18.26 million
Oct 22, 2024 $0.748
-1.92%
$207.86 million $27.98 million
Oct 21, 2024 $0.763
-7.26%
$211.93 million $49.04 million
Oct 20, 2024 $0.823
+16.46%
$228.52 million $91.11 million
Oct 19, 2024 $0.706
-1.84%
$196.21 million $13.8 million
Oct 18, 2024 $0.72
+4.81%
$199.87 million $12.92 million
Oct 17, 2024 $0.687
-5.85%
$190.7 million $22.66 million
Oct 16, 2024 $0.729
-3.98%
$202.55 million $12.58 million
Oct 15, 2024 $0.759
-3.54%
$210.95 million $22.46 million
Oct 14, 2024 $0.787
+6.62%
$218.58 million $15.74 million
Oct 13, 2024 $0.738
-3.84%
$205.01 million $10.47 million
Oct 12, 2024 $0.768
-1.32%
$213.2 million $16.11 million
Oct 11, 2024 $0.778
+0.04%
$216.06 million $15.54 million
Oct 10, 2024 $0.778
+8.16%
$215.99 million $25.2 million
Oct 9, 2024 $0.719
-2.57%
$199.7 million $9.26 million
Oct 8, 2024 $0.738
-0.71%
$204.97 million $10.52 million
Oct 7, 2024 $0.743
-1.67%
$206.34 million $16.9 million
Oct 6, 2024 $0.755
+1.43%
$209.76 million $9.85 million
Oct 5, 2024 $0.745
+1.00%
$206.8 million $9.64 million
Oct 4, 2024 $0.737
+5.36%
$204.74 million $20.36 million
Oct 3, 2024 $0.7
-0.37%
$194.32 million $21.23 million