SUSHI Historical Data

SUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.49
+2.99%
$423.18 million $54.39 million
Jan 9, 2025 $1.45
-4.23%
$410.88 million $62.89 million
Jan 8, 2025 $1.51
-3.38%
$429 million $85.02 million
Jan 7, 2025 $1.57
-12.80%
$444.11 million $102.66 million
Jan 6, 2025 $1.8
+0.33%
$509.3 million $114.78 million
Jan 5, 2025 $1.79
-3.13%
$507.6 million $80.79 million
Jan 4, 2025 $1.85
+3.33%
$524.03 million $180.63 million
Jan 3, 2025 $1.79
+22.12%
$507.06 million $151.46 million
Jan 2, 2025 $1.46
+3.54%
$415.11 million $48.45 million
Jan 1, 2025 $1.41
+3.94%
$400.83 million $38.69 million
Dec 31, 2024 $1.36
-0.61%
$385.79 million $40.88 million
Dec 30, 2024 $1.37
-2.08%
$388.14 million $52.69 million
Dec 29, 2024 $1.4
-6.37%
$396.4 million $37.93 million
Dec 28, 2024 $1.49
+5.40%
$417.1 million $39.7 million
Dec 27, 2024 $1.42
-1.02%
$395.72 million $54.54 million
Dec 26, 2024 $1.43
-10.05%
$399.59 million $55.75 million
Dec 25, 2024 $1.59
-3.98%
$444.26 million $65.73 million
Dec 24, 2024 $1.65
+7.16%
$462.5 million $95.03 million
Dec 23, 2024 $1.54
+7.05%
$431.62 million $75.53 million
Dec 22, 2024 $1.44
-0.08%
$403.03 million $77.64 million
Dec 21, 2024 $1.44
-8.65%
$403.54 million $132.47 million
Dec 20, 2024 $1.58
+5.64%
$441.83 million $174.48 million
Dec 19, 2024 $1.5
-12.44%
$418.14 million $189.45 million
Dec 18, 2024 $1.71
-12.31%
$477.59 million $161.28 million
Dec 17, 2024 $1.95
-4.26%
$544.52 million $115.63 million
Dec 16, 2024 $2.03
-9.82%
$568.72 million $147.13 million
Dec 15, 2024 $2.26
+7.96%
$630.67 million $144.11 million
Dec 14, 2024 $2.09
-4.80%
$582.47 million $155.35 million
Dec 13, 2024 $2.2
-0.89%
$612.05 million $163.25 million
Dec 12, 2024 $2.22
-3.62%
$617.57 million $380.85 million
Dec 11, 2024 $2.3
+14.89%
$640.74 million $309.11 million
Dec 10, 2024 $2
-3.10%
$557.62 million $394.1 million
Dec 9, 2024 $2.06
-22.29%
$575.5 million $662.03 million
Dec 8, 2024 $2.65
+37.20%
$740.04 million $816.42 million
Dec 7, 2024 $1.94
+13.34%
$539.43 million $329.88 million
Dec 6, 2024 $1.71
+18.58%
$475.84 million $240.14 million
Dec 5, 2024 $1.44
-4.38%
$401.72 million $104.29 million
Dec 4, 2024 $1.51
+3.18%
$419.55 million $154.7 million
Dec 3, 2024 $1.46
+2.39%
$406.64 million $118.8 million
Dec 2, 2024 $1.42
+8.16%
$397.14 million $132.89 million
Dec 1, 2024 $1.32
-1.40%
$367.17 million $52.83 million
Nov 30, 2024 $1.34
+12.18%
$372.36 million $87.62 million
Nov 29, 2024 $1.19
+3.96%
$331.95 million $41.4 million
Nov 28, 2024 $1.15
-5.25%
$319.31 million $60.92 million
Nov 27, 2024 $1.21
+16.42%
$336.77 million $89.15 million
Nov 26, 2024 $1.04
-3.75%
$289.25 million $62.12 million
Nov 25, 2024 $1.08
-4.65%
$300.64 million $82.85 million
Nov 24, 2024 $1.13
+6.71%
$315.29 million $122.95 million
Nov 23, 2024 $1.06
+23.62%
$295.6 million $302.15 million
Nov 22, 2024 $0.857
+8.69%
$238.98 million $32.37 million