SUSHI Historical Data

SUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.791
-0.39%
$225.57 million $24.9 million
Feb 28, 2025 $0.794
-2.38%
$226.44 million $49.36 million
Feb 27, 2025 $0.813
+2.79%
$231.96 million $30.18 million
Feb 26, 2025 $0.791
+1.61%
$225.64 million $35.81 million
Feb 25, 2025 $0.778
+3.54%
$222.03 million $46.14 million
Feb 24, 2025 $0.752
-14.60%
$214.44 million $31.86 million
Feb 23, 2025 $0.88
-2.66%
$251.1 million $15.75 million
Feb 22, 2025 $0.904
+3.21%
$257.96 million $18.83 million
Feb 21, 2025 $0.876
-4.50%
$249.93 million $41.02 million
Feb 20, 2025 $0.917
+4.07%
$261.7 million $33.23 million
Feb 19, 2025 $0.881
+3.09%
$251.46 million $29.25 million
Feb 18, 2025 $0.855
-5.90%
$243.92 million $23.38 million
Feb 17, 2025 $0.909
+1.92%
$259.21 million $25.1 million
Feb 16, 2025 $0.891
+0.27%
$254.33 million $17.35 million
Feb 15, 2025 $0.889
-4.81%
$253.64 million $20.88 million
Feb 14, 2025 $0.934
-0.28%
$266.46 million $27 million
Feb 13, 2025 $0.936
-2.81%
$267.13 million $32.68 million
Feb 12, 2025 $0.963
+8.93%
$274.78 million $66.91 million
Feb 11, 2025 $0.884
+0.49%
$252.19 million $35.31 million
Feb 10, 2025 $0.879
+4.20%
$250.91 million $32.63 million
Feb 9, 2025 $0.844
-0.31%
$240.76 million $29.94 million
Feb 8, 2025 $0.847
+3.69%
$241.16 million $30.98 million
Feb 7, 2025 $0.816
+1.71%
$232.38 million $40.43 million
Feb 6, 2025 $0.802
-8.59%
$228.4 million $35.23 million
Feb 5, 2025 $0.877
-0.96%
$249.85 million $40.89 million
Feb 4, 2025 $0.886
-7.91%
$252.27 million $84.15 million
Feb 3, 2025 $0.961
+0.68%
$273.86 million $153.03 million
Feb 2, 2025 $0.955
-15.25%
$271.93 million $76.63 million
Feb 1, 2025 $1.13
-11.76%
$319.68 million $39.01 million
Jan 31, 2025 $1.28
+0.42%
$362.35 million $48.2 million
Jan 30, 2025 $1.27
+5.42%
$360.81 million $47.19 million
Jan 29, 2025 $1.21
+4.69%
$342.29 million $40.68 million
Jan 28, 2025 $1.15
-7.26%
$327.04 million $28.87 million
Jan 27, 2025 $1.24
-2.52%
$352.49 million $72.6 million
Jan 26, 2025 $1.28
-3.27%
$361.84 million $24.74 million
Jan 25, 2025 $1.32
+0.24%
$374.04 million $24.85 million
Jan 24, 2025 $1.32
-2.32%
$373.11 million $44.84 million
Jan 23, 2025 $1.35
+0.11%
$381.9 million $54.75 million
Jan 22, 2025 $1.34
-4.54%
$381.38 million $37.7 million
Jan 21, 2025 $1.41
+2.54%
$399.51 million $61.6 million
Jan 20, 2025 $1.37
+1.54%
$389.4 million $129.64 million
Jan 19, 2025 $1.35
-11.26%
$383.5 million $106.51 million
Jan 18, 2025 $1.52
-11.17%
$432.28 million $69.16 million
Jan 17, 2025 $1.72
+7.42%
$486.63 million $71.27 million
Jan 16, 2025 $1.6
-4.55%
$453 million $63.22 million
Jan 15, 2025 $1.67
+15.21%
$474.95 million $92.69 million
Jan 14, 2025 $1.45
+4.15%
$412.26 million $49.15 million
Jan 13, 2025 $1.4
-3.25%
$395.83 million $76.42 million
Jan 12, 2025 $1.44
-1.99%
$409.03 million $31.38 million
Jan 11, 2025 $1.47
-1.36%
$417.41 million $40.29 million