SUSHI Historical Data

SUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.593
+0.66%
$170.12 million $18.95 million
Apr 19, 2025 $0.589
+3.81%
$168.57 million $25.23 million
Apr 18, 2025 $0.567
+4.56%
$162.39 million $31.19 million
Apr 17, 2025 $0.543
+0.62%
$155.31 million $50.09 million
Apr 16, 2025 $0.539
-0.30%
$154.35 million $87.21 million
Apr 15, 2025 $0.541
-3.27%
$154.81 million $35.33 million
Apr 14, 2025 $0.559
+0.07%
$160.05 million $28.57 million
Apr 13, 2025 $0.559
-5.22%
$159.94 million $25.15 million
Apr 12, 2025 $0.589
+5.52%
$168.74 million $23.14 million
Apr 11, 2025 $0.559
+5.32%
$159.92 million $27.89 million
Apr 10, 2025 $0.53
-3.93%
$151.84 million $33.73 million
Apr 9, 2025 $0.552
+12.78%
$157.99 million $38.12 million
Apr 8, 2025 $0.489
-4.87%
$140.09 million $30.97 million
Apr 7, 2025 $0.515
+5.26%
$147.29 million $56.97 million
Apr 6, 2025 $0.489
-11.90%
$140.02 million $30.18 million
Apr 5, 2025 $0.555
-2.28%
$158.89 million $13.76 million
Apr 4, 2025 $0.568
+0.07%
$162.6 million $26.14 million
Apr 3, 2025 $0.567
+2.59%
$162.45 million $28.22 million
Apr 2, 2025 $0.553
-8.86%
$158.34 million $31.48 million
Apr 1, 2025 $0.607
+3.51%
$173.66 million $19.01 million
Mar 31, 2025 $0.586
+0.35%
$167.76 million $21.94 million
Mar 30, 2025 $0.584
-0.43%
$167.13 million $16.96 million
Mar 29, 2025 $0.586
-6.32%
$167.85 million $20.11 million
Mar 28, 2025 $0.626
-8.18%
$179.16 million $24.42 million
Mar 27, 2025 $0.682
-0.38%
$195.12 million $24.18 million
Mar 26, 2025 $0.684
-2.69%
$195.86 million $28.57 million
Mar 25, 2025 $0.703
-0.01%
$201.27 million $27 million
Mar 24, 2025 $0.703
+5.94%
$201.29 million $31.87 million
Mar 23, 2025 $0.664
-1.23%
$190 million $23.52 million
Mar 22, 2025 $0.672
+1.96%
$191.66 million $21.51 million
Mar 21, 2025 $0.659
-1.22%
$188.02 million $26.9 million
Mar 20, 2025 $0.667
-4.68%
$190.33 million $27.89 million
Mar 19, 2025 $0.7
+6.12%
$199.68 million $51.23 million
Mar 18, 2025 $0.66
+0.30%
$188.16 million $31.14 million
Mar 17, 2025 $0.658
+8.17%
$187.6 million $32.27 million
Mar 16, 2025 $0.608
-6.99%
$173.42 million $20.67 million
Mar 15, 2025 $0.654
+6.44%
$186.47 million $19.1 million
Mar 14, 2025 $0.626
+5.40%
$178.61 million $36.54 million
Mar 13, 2025 $0.593
-3.65%
$169.28 million $33.58 million
Mar 12, 2025 $0.616
+2.40%
$175.69 million $31.85 million
Mar 11, 2025 $0.601
+4.04%
$171.52 million $51.01 million
Mar 10, 2025 $0.578
-1.28%
$164.79 million $50.38 million
Mar 9, 2025 $0.585
-12.96%
$166.93 million $39.85 million
Mar 8, 2025 $0.672
-4.39%
$191.78 million $20.5 million
Mar 7, 2025 $0.703
+0.07%
$200.58 million $38.58 million
Mar 6, 2025 $0.703
-4.05%
$200.49 million $33.02 million
Mar 5, 2025 $0.732
+3.27%
$208.96 million $34.52 million
Mar 4, 2025 $0.71
-3.30%
$202.42 million $63.62 million
Mar 3, 2025 $0.734
-17.61%
$209.33 million $52.38 million
Mar 2, 2025 $0.891
+12.59%
$254.05 million $51.52 million