Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00148
-3.99%
$1.64 million $163,928
Mar 3, 2025 $0.00154
-8.62%
$1.71 million $186,885
Mar 2, 2025 $0.00169
+1.03%
$1.87 million $198,030
Mar 1, 2025 $0.00168
+8.62%
$1.86 million $172,284
Feb 28, 2025 $0.00155
-6.56%
$1.72 million $191,199
Feb 27, 2025 $0.00164
+5.53%
$1.82 million $205,195
Feb 26, 2025 $0.00161
+12.68%
$1.78 million $208,804
Feb 25, 2025 $0.00141
-6.78%
$1.56 million $178,493
Feb 24, 2025 $0.00151
-10.71%
$1.68 million $187,790
Feb 23, 2025 $0.00169
+5.04%
$1.88 million $268,936
Feb 22, 2025 $0.00159
+1.91%
$1.77 million $192,693
Feb 21, 2025 $0.00156
+1.10%
$1.73 million $216,070
Feb 20, 2025 $0.00155
+7.95%
$1.71 million $230,086
Feb 19, 2025 $0.00143
+2.29%
$1.59 million $78,828
Feb 18, 2025 $0.0014
-10.04%
$1.55 million $16,347
Feb 17, 2025 $0.00155
-4.78%
$1.72 million $24,381
Feb 16, 2025 $0.00163
-0.12%
$1.8 million $28,059
Feb 15, 2025 $0.00163
+2.97%
$1.8 million $38,627
Feb 14, 2025 $0.00158
-2.53%
$1.75 million $35,955
Feb 13, 2025 $0.00163
+5.72%
$1.8 million $31,508
Feb 12, 2025 $0.00154
+3.64%
$1.71 million $28,687
Feb 11, 2025 $0.00148
+0.00%
$1.65 million $30,521
Feb 10, 2025 $0.00146
-1.55%
$1.61 million $29,241
Feb 9, 2025 $0.00148
-11.58%
$1.64 million $39,389
Feb 8, 2025 $0.00168
+3.71%
$1.86 million $42,373
Feb 7, 2025 $0.00162
+22.15%
$1.8 million $74,083
Feb 6, 2025 $0.00133
-12.46%
$1.47 million $34,557
Feb 5, 2025 $0.00152
+1.61%
$1.68 million $33,195
Feb 4, 2025 $0.00149
-4.41%
$1.66 million $19,185
Feb 3, 2025 $0.00156
-5.74%
$1.73 million $25,655
Feb 2, 2025 $0.00165
-9.71%
$1.83 million $32,084
Feb 1, 2025 $0.00182
-0.94%
$2.02 million $33,922
Jan 31, 2025 $0.00183
-10.02%
$2.03 million $32,321
Jan 30, 2025 $0.00204
+14.94%
$2.26 million $80,755
Jan 29, 2025 $0.00177
+5.70%
$1.96 million $40,989
Jan 28, 2025 $0.00168
-9.57%
$1.86 million $30,474
Jan 27, 2025 $0.00185
-9.78%
$2.05 million $37,030
Jan 26, 2025 $0.00206
+2.67%
$2.28 million $46,604
Jan 25, 2025 $0.00201
+5.73%
$2.22 million $56,057
Jan 24, 2025 $0.0019
+0.65%
$2.1 million $40,733
Jan 23, 2025 $0.00189
-12.15%
$2.09 million $55,449
Jan 22, 2025 $0.00215
+0.30%
$2.38 million $54,138
Jan 21, 2025 $0.00215
-6.42%
$2.38 million $62,473
Jan 20, 2025 $0.00229
+2.65%
$2.54 million $65,928
Jan 19, 2025 $0.00224
-15.92%
$2.49 million $94,859
Jan 18, 2025 $0.00267
-20.97%
$2.96 million $107,339
Jan 17, 2025 $0.00337
+6.65%
$3.74 million $120,969
Jan 16, 2025 $0.00316
-6.05%
$3.51 million $79,269
Jan 15, 2025 $0.00337
+4.52%
$3.74 million $65,191
Jan 14, 2025 $0.00323
-5.01%
$3.58 million $86,047