Coinranking
ACENT Futures
?
ACE
Close Price
?
$ 0.07180
Trading Volume
?
$ 140,355
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 511,744
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT KuCoin | $ 0.0730 | 0.0050% | $ 516,342.67 | $ 142,972.21 | $ 0.0729 | Trade |
Previous
Top Futures Exchanges for ACENT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.49 billion | $ 53.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 13.22 billion | 639 | 551 | Trade |
| | 3 |
Bybit
| $ 7.25 billion | $ 17.54 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.84 billion | $ 16.99 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 11.07 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.91 billion | $ 2.87 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.88 billion | $ 30.69 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.58 billion | $ 5.85 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 7.68 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0773 | $ 0.0776 | $ 0.076 | 0.0100% | $ 154,446 | $ 524,679 |
| Jun 23, 2026 | $ 0.0795 | $ 0.0774 | $ 0.0773 | 0.0100% | $ 131,335 | $ 552,616 |
| Jun 22, 2026 | $ 0.08 | $ 0.0812 | $ 0.0795 | 0.0100% | $ 93,722 | $ 504,070 |
| Jun 21, 2026 | $ 0.0902 | $ 0.0897 | $ 0.0806 | 0.28% | $ 846,055 | $ 478,176 |
| Jun 20, 2026 | $ 0.0778 | $ 0.0821 | $ 0.09 | -0.50% | $ 376,426 | $ 446,161 |
| Jun 19, 2026 | $ 0.0785 | $ 0.0776 | $ 0.0776 | 0.025% | $ 123,627 | $ 407,216 |
| Jun 18, 2026 | $ 0.0839 | $ 0.0809 | $ 0.0784 | -0.48% | $ 94,822 | $ 530,612 |
| Jun 17, 2026 | $ 0.0846 | $ 0.0846 | $ 0.0839 | -0.17% | $ 99,255 | $ 383,010 |
| Jun 16, 2026 | $ 0.0866 | $ 0.0857 | $ 0.0846 | -0.12% | $ 74,128 | $ 398,150 |
| Jun 15, 2026 | $ 0.0863 | $ 0.0868 | $ 0.0864 | -0.093% | $ 60,700 | $ 434,449 |
| Jun 14, 2026 | $ 0.0846 | $ 0.0841 | $ 0.0861 | 0.43% | $ 37,175 | $ 353,558 |
| Jun 13, 2026 | $ 0.085 | $ 0.0851 | $ 0.0846 | 0.19% | $ 34,174 | $ 354,146 |
| Jun 12, 2026 | $ 0.0845 | $ 0.0852 | $ 0.0849 | 0.34% | $ 34,632 | $ 280,024 |
| Jun 11, 2026 | $ 0.0808 | $ 0.0837 | $ 0.0845 | -0.038% | $ 75,129 | $ 247,462 |
| Jun 10, 2026 | $ 0.0831 | $ 0.0821 | $ 0.0808 | -0.077% | $ 84,218 | $ 270,733 |
| Jun 9, 2026 | $ 0.0878 | $ 0.0848 | $ 0.0831 | -0.081% | $ 126,468 | $ 289,546 |
| Jun 8, 2026 | $ 0.0898 | $ 0.0892 | $ 0.0878 | 0.067% | $ 46,086 | $ 353,772 |
| Jun 7, 2026 | $ 0.0879 | $ 0.0888 | $ 0.0898 | 0.28% | $ 34,637 | $ 329,906 |
| Jun 6, 2026 | $ 0.0864 | $ 0.0873 | $ 0.0879 | 0.19% | $ 62,294 | $ 330,368 |
| Jun 5, 2026 | $ 0.0984 | $ 0.0905 | $ 0.0864 | 0.13% | $ 29,495 | $ 302,824 |
Previous Next