Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0034
-4.73%
$3.77 million $82,840
Jan 12, 2025 $0.00357
-2.23%
$3.95 million $78,377
Jan 11, 2025 $0.00365
+1.53%
$4.04 million $82,847
Jan 10, 2025 $0.0036
-6.93%
$3.99 million $121,006
Jan 9, 2025 $0.00385
+10.41%
$4.27 million $101,121
Jan 8, 2025 $0.00349
-13.45%
$3.86 million $89,018
Jan 7, 2025 $0.00403
-4.66%
$4.46 million $153,294
Jan 6, 2025 $0.00422
-6.12%
$4.68 million $156,557
Jan 5, 2025 $0.0045
-1.52%
$4.99 million $131,250
Jan 4, 2025 $0.00463
+8.86%
$5.13 million $295,658
Jan 3, 2025 $0.00426
-1.78%
$4.72 million $150,627
Jan 2, 2025 $0.00433
+9.62%
$4.8 million $275,603
Jan 1, 2025 $0.00392
+5.74%
$4.34 million $87,924
Dec 31, 2024 $0.00371
-1.25%
$4.11 million $106,675
Dec 30, 2024 $0.00375
+2.65%
$4.16 million $100,069
Dec 29, 2024 $0.00367
+0.69%
$4.07 million $82,314
Dec 28, 2024 $0.00364
+3.70%
$4.04 million $80,133
Dec 27, 2024 $0.00352
+2.54%
$3.9 million $88,996
Dec 26, 2024 $0.00343
-7.73%
$3.8 million $94,352
Dec 25, 2024 $0.00372
-4.27%
$4.12 million $86,267
Dec 24, 2024 $0.00388
-8.88%
$4.3 million $77,844
Dec 23, 2024 $0.00426
+15.50%
$4.72 million $57,781
Dec 22, 2024 $0.00369
+4.80%
$4.09 million $105,674
Dec 21, 2024 $0.00352
+7.90%
$3.9 million $86,581
Dec 20, 2024 $0.00352
+4.39%
$3.9 million $84,638
Dec 19, 2024 $0.00337
-1.83%
$3.73 million $96,676
Dec 18, 2024 $0.00343
-10.12%
$3.8 million $105,193
Dec 17, 2024 $0.00389
-6.97%
$4.31 million $130,843
Dec 16, 2024 $0.00418
-7.68%
$4.64 million $162,456
Dec 15, 2024 $0.00453
-3.94%
$5.02 million $154,509
Dec 14, 2024 $0.00471
-3.84%
$5.22 million $176,368
Dec 13, 2024 $0.00493
-7.94%
$5.47 million $183,416
Dec 12, 2024 $0.00536
-1.72%
$5.94 million $164,430
Dec 11, 2024 $0.00545
+6.45%
$6.04 million $219,073
Dec 10, 2024 $0.00512
-11.77%
$5.67 million $294,426
Dec 9, 2024 $0.00583
+5.14%
$6.46 million $399,982
Dec 8, 2024 $0.00556
-1.58%
$6.17 million $198,636
Dec 7, 2024 $0.00564
-10.54%
$6.25 million $187,811
Dec 6, 2024 $0.00631
+3.47%
$6.99 million $261,419
Dec 5, 2024 $0.00609
+6.60%
$6.75 million $337,206
Dec 4, 2024 $0.00571
+5.71%
$6.33 million $248,635
Dec 3, 2024 $0.00536
+14.82%
$5.94 million $303,054
Dec 2, 2024 $0.00465
-2.41%
$5.13 million $193,786
Dec 1, 2024 $0.00477
-1.17%
$5.28 million $197,353
Nov 30, 2024 $0.00485
-12.62%
$5.36 million $182,454
Nov 29, 2024 $0.00555
+7.70%
$6.15 million $179,577
Nov 28, 2024 $0.00514
+4.32%
$5.7 million $211,372
Nov 27, 2024 $0.00493
+20.83%
$5.47 million $214,811
Nov 26, 2024 $0.00408
-5.44%
$4.51 million $190,059
Nov 25, 2024 $0.00432
+7.38%
$4.78 million $184,000