Coinranking
ACENT Historical Data
ACE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.181 | +0.00% | ||
| Yesterday | $0.187 | +1.34% | ||
| Oct 1, 2026 | $0.185 | -2.01% | ||
| Sep 30, 2026 | $0.189 | +5.44% | ||
| Sep 29, 2026 | $0.179 | -3.38% | ||
| Sep 28, 2026 | $0.185 | -4.95% | ||
| Sep 27, 2026 | $0.195 | -7.61% | ||
| Sep 26, 2026 | $0.211 | +9.04% | ||
| Sep 25, 2026 | $0.194 | +4.05% | ||
| Sep 24, 2026 | $0.186 | +1.15% | ||
| Sep 23, 2026 | $0.184 | +4.91% | ||
| Sep 22, 2026 | $0.175 | +1.32% | ||
| Sep 21, 2026 | $0.173 | +9.11% | ||
| Sep 20, 2026 | $0.16 | +2.82% | ||
| Sep 19, 2026 | $0.156 | -1.01% | ||
| Sep 18, 2026 | $0.157 | +2.94% | ||
| Sep 17, 2026 | $0.153 | +0.68% | ||
| Sep 16, 2026 | $0.152 | -3.28% | ||
| Sep 15, 2026 | $0.157 | +3.83% | ||
| Sep 14, 2026 | $0.151 | +1.12% | ||
| Sep 13, 2026 | $0.149 | -6.19% | ||
| Sep 12, 2026 | $0.159 | -1.15% | ||
| Sep 11, 2026 | $0.161 | +3.63% | ||
| Sep 10, 2026 | $0.159 | -1.81% | ||
| Sep 9, 2026 | $0.162 | -4.62% | ||
| Sep 8, 2026 | $0.171 | -10.45% | ||
| Sep 7, 2026 | $0.191 | +13.23% | ||
| Sep 6, 2026 | $0.168 | -4.47% | ||
| Sep 5, 2026 | $0.176 | +1.41% | ||
| Sep 4, 2026 | $0.174 | -6.02% | ||
| Sep 3, 2026 | $0.185 | +0.70% | ||
| Sep 2, 2026 | $0.183 | -14.71% | ||
| Sep 1, 2026 | $0.215 | +28.80% | ||
| Aug 31, 2026 | $0.167 | -2.52% | ||
| Aug 30, 2026 | $0.171 | -12.44% | ||
| Aug 29, 2026 | $0.196 | -0.02% | ||
| Aug 28, 2026 | $0.196 | -5.43% | ||
| Aug 27, 2026 | $0.207 | -3.66% | ||
| Aug 26, 2026 | $0.215 | -1.51% | ||
| Aug 25, 2026 | $0.218 | +4.17% | ||
| Aug 24, 2026 | $0.209 | -10.80% | ||
| Aug 23, 2026 | $0.235 | -1.70% | ||
| Aug 22, 2026 | $0.237 | +3.10% | ||
| Aug 21, 2026 | $0.229 | -8.64% | ||
| Aug 20, 2026 | $0.251 | +33.15% | ||
| Aug 19, 2026 | $0.188 | -17.42% | ||
| Aug 18, 2026 | $0.228 | +46.25% | ||
| Aug 17, 2026 | $0.156 | +16.61% | ||
| Aug 16, 2026 | $0.133 | -14.02% | ||
| Aug 15, 2026 | $0.158 | -37.40% | ||
Previous Next