Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.00115
-3.49%
$1.28 million $132,204
Apr 22, 2025 $0.00119
-5.75%
$1.32 million $187,854
Apr 21, 2025 $0.00127
-2.92%
$1.41 million $266,355
Apr 20, 2025 $0.00132
+20.01%
$1.46 million $282,104
Apr 19, 2025 $0.0011
+6.95%
$1.22 million $245,785
Apr 18, 2025 $0.00103
-5.01%
$1.14 million $240,521
Apr 17, 2025 $0.00108
+2.72%
$1.2 million $246,742
Apr 16, 2025 $0.00105
+8.21%
$1.17 million $227,994
Apr 15, 2025 $0.000971
+4.56%
$1.08 million $158,782
Apr 14, 2025 $0.00093
-0.65%
$1.03 million $184,887
Apr 13, 2025 $0.000933
+2.78%
$1.03 million $191,796
Apr 12, 2025 $0.000904
+3.88%
$1 million $169,887
Apr 11, 2025 $0.000872
+1.45%
$966,431 $173,078
Apr 10, 2025 $0.00086
-8.05%
$952,658 $189,078
Apr 9, 2025 $0.000935
+0.98%
$1.04 million $176,503
Apr 8, 2025 $0.000925
-0.78%
$1.03 million $157,329
Apr 7, 2025 $0.000933
-7.45%
$1.03 million $142,929
Apr 6, 2025 $0.00101
-5.30%
$1.12 million $141,018
Apr 5, 2025 $0.00106
-9.13%
$1.18 million $146,390
Apr 4, 2025 $0.00118
+7.51%
$1.3 million $137,666
Apr 3, 2025 $0.00109
-9.67%
$1.21 million $153,580
Apr 2, 2025 $0.00121
-6.21%
$1.34 million $160,508
Apr 1, 2025 $0.00129
-4.08%
$1.43 million $158,483
Mar 31, 2025 $0.00135
-3.93%
$1.49 million $167,352
Mar 30, 2025 $0.0014
-0.18%
$1.55 million $160,047
Mar 29, 2025 $0.0014
+0.14%
$1.56 million $165,153
Mar 28, 2025 $0.0014
-2.91%
$1.55 million $170,652
Mar 27, 2025 $0.00144
-0.27%
$1.59 million $169,715
Mar 26, 2025 $0.00144
-0.95%
$1.6 million $166,030
Mar 25, 2025 $0.00145
-0.55%
$1.61 million $165,772
Mar 24, 2025 $0.00146
-0.36%
$1.62 million $171,690
Mar 23, 2025 $0.00147
+1.28%
$1.63 million $171,281
Mar 22, 2025 $0.00145
-0.27%
$1.61 million $182,848
Mar 21, 2025 $0.00146
-2.75%
$1.62 million $178,395
Mar 20, 2025 $0.0015
+0.47%
$1.66 million $150,988
Mar 19, 2025 $0.00149
-4.39%
$1.65 million $181,988
Mar 18, 2025 $0.00156
-0.61%
$1.73 million $166,711
Mar 17, 2025 $0.00157
-5.85%
$1.74 million $194,357
Mar 16, 2025 $0.00168
+9.59%
$1.86 million $184,475
Mar 15, 2025 $0.00153
-8.75%
$1.7 million $206,004
Mar 14, 2025 $0.00168
-0.10%
$1.87 million $215,053
Mar 13, 2025 $0.00168
+1.98%
$1.87 million $210,375
Mar 12, 2025 $0.00165
-5.04%
$1.83 million $219,416
Mar 11, 2025 $0.00174
+8.29%
$1.93 million $205,887
Mar 10, 2025 $0.0016
+0.50%
$1.78 million $158,245
Mar 9, 2025 $0.0016
+0.06%
$1.77 million $149,284
Mar 8, 2025 $0.0016
+0.52%
$1.77 million $146,133
Mar 7, 2025 $0.00159
-3.56%
$1.76 million $187,125
Mar 6, 2025 $0.00165
+5.30%
$1.83 million $205,844
Mar 5, 2025 $0.00156
+5.74%
$1.73 million $141,644