Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.000815
+5.80%
$920,323 $277,410
Jun 11, 2025 $0.00077
-1.00%
$869,996 $231,814
Jun 10, 2025 $0.000778
+6.05%
$878,943 $240,258
Jun 9, 2025 $0.000739
-13.69%
$835,235 $204,646
Jun 8, 2025 $0.000856
-2.57%
$967,681 $236,938
Jun 7, 2025 $0.000879
-0.96%
$974,202 $224,275
Jun 6, 2025 $0.000887
-0.98%
$983,002 $225,739
Jun 5, 2025 $0.000893
-1.49%
$990,064 $235,361
Jun 4, 2025 $0.000908
-3.27%
$1.01 million $248,103
Jun 3, 2025 $0.000938
+5.02%
$1.04 million $205,144
Jun 2, 2025 $0.000893
-1.67%
$989,513 $204,525
Jun 1, 2025 $0.000907
-0.22%
$1.01 million $204,895
May 31, 2025 $0.000909
-2.93%
$1.01 million $219,660
May 30, 2025 $0.000936
-2.84%
$1.04 million $220,354
May 29, 2025 $0.000965
-2.94%
$1.07 million $216,269
May 28, 2025 $0.000995
-1.06%
$1.1 million $225,615
May 27, 2025 $0.00101
-2.35%
$1.12 million $225,247
May 26, 2025 $0.00103
-0.48%
$1.14 million $198,671
May 25, 2025 $0.00104
+3.81%
$1.15 million $194,728
May 24, 2025 $0.000998
+0.04%
$1.11 million $212,108
May 23, 2025 $0.000997
-10.85%
$1.11 million $222,633
May 22, 2025 $0.00112
+1.71%
$1.24 million $155,763
May 21, 2025 $0.0011
+3.86%
$1.22 million $154,630
May 20, 2025 $0.00106
-1.83%
$1.17 million $176,028
May 19, 2025 $0.00108
-8.48%
$1.2 million $185,656
May 18, 2025 $0.00118
+1.24%
$1.31 million $201,885
May 17, 2025 $0.00116
+1.56%
$1.29 million $195,433
May 16, 2025 $0.00114
+1.60%
$1.27 million $181,016
May 15, 2025 $0.00112
+0.93%
$1.25 million $160,585
May 14, 2025 $0.00111
-0.80%
$1.23 million $159,692
May 13, 2025 $0.00111
+1.78%
$1.24 million $181,863
May 12, 2025 $0.0011
-2.82%
$1.21 million $202,036
May 11, 2025 $0.00113
-7.86%
$1.25 million $259,084
May 10, 2025 $0.00122
+8.66%
$1.36 million $243,702
May 9, 2025 $0.00114
+0.64%
$1.26 million $144,088
May 8, 2025 $0.00113
-1.54%
$1.25 million $183,481
May 7, 2025 $0.00115
+4.47%
$1.27 million $131,920
May 6, 2025 $0.0011
+0.43%
$1.21 million $162,948
May 5, 2025 $0.00109
-7.11%
$1.21 million $147,292
May 4, 2025 $0.00118
-1.59%
$1.3 million $143,995
May 3, 2025 $0.00119
+9.51%
$1.32 million $145,024
May 2, 2025 $0.00109
-5.81%
$1.21 million $139,150
May 1, 2025 $0.00116
+7.12%
$1.28 million $141,057
Apr 30, 2025 $0.00108
-0.38%
$1.2 million $131,259
Apr 29, 2025 $0.00109
-3.78%
$1.2 million $130,082
Apr 28, 2025 $0.00113
+1.15%
$1.25 million $135,365
Apr 27, 2025 $0.00111
-2.99%
$1.24 million $135,196
Apr 26, 2025 $0.00115
+2.53%
$1.27 million $138,982
Apr 25, 2025 $0.00112
-0.80%
$1.24 million $148,912
Apr 24, 2025 $0.00113
-1.91%
$1.25 million $143,687