Coinranking
ACENT Historical Data
ACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2025 | $0.0000494 | -7.66% | ||
| Nov 8, 2025 | $0.0000535 | +11.23% | ||
| Nov 7, 2025 | $0.0000481 | -1.43% | ||
| Nov 6, 2025 | $0.0000488 | -8.27% | ||
| Nov 5, 2025 | $0.0000532 | +21.30% | ||
| Nov 4, 2025 | $0.0000439 | -13.92% | ||
| Nov 3, 2025 | $0.0000567 | -11.41% | ||
| Nov 2, 2025 | $0.0000657 | +20.11% | ||
| Nov 1, 2025 | $0.0000547 | +3.80% | ||
| Oct 31, 2025 | $0.0000527 | -1.13% | ||
| Oct 30, 2025 | $0.0000522 | -11.68% | ||
| Oct 29, 2025 | $0.0000518 | +1.77% | ||
| Oct 28, 2025 | $0.0000509 | -4.86% | ||
| Oct 27, 2025 | $0.0000535 | -13.43% | ||
| Oct 26, 2025 | $0.0000619 | +16.79% | ||
| Oct 25, 2025 | $0.000053 | -2.75% | ||
| Oct 24, 2025 | $0.0000545 | -7.16% | ||
| Oct 23, 2025 | $0.0000588 | +34.55% | ||
| Oct 22, 2025 | $0.0000452 | -11.89% | ||
| Oct 21, 2025 | $0.0000513 | +7.10% | ||
| Oct 20, 2025 | $0.000046 | +21.69% | ||
| Oct 19, 2025 | $0.0000379 | -5.96% | ||
| Oct 18, 2025 | $0.0000401 | -17.32% | ||
| Oct 17, 2025 | $0.0000483 | -2.82% | ||
| Oct 16, 2025 | $0.0000591 | +1.72% | ||
| Oct 15, 2025 | $0.0000581 | +14.82% | ||
| Oct 14, 2025 | $0.0000506 | -2.50% | ||
| Oct 13, 2025 | $0.0000519 | +0.97% | ||
| Oct 12, 2025 | $0.0000514 | +0.98% | ||
| Oct 11, 2025 | $0.0000509 | +23.24% | ||
| Oct 10, 2025 | $0.0000448 | -38.55% | ||
| Oct 9, 2025 | $0.0000729 | -6.10% | ||
| Oct 8, 2025 | $0.0000776 | -2.46% | ||
| Oct 7, 2025 | $0.0000796 | -7.33% | ||
| Oct 6, 2025 | $0.0000847 | +1.68% | ||
| Oct 5, 2025 | $0.0000833 | +3.74% | ||
| Oct 4, 2025 | $0.0000803 | -4.18% | ||
| Oct 3, 2025 | $0.0000838 | +0.84% | ||
| Oct 2, 2025 | $0.0000832 | -3.03% | ||
| Oct 1, 2025 | $0.000087 | +6.36% | ||
| Sep 30, 2025 | $0.000079 | -12.22% | ||
| Sep 29, 2025 | $0.00009 | -9.37% | ||
| Sep 28, 2025 | $0.0000988 | -4.17% | ||
| Sep 27, 2025 | $0.000103 | +2.69% | ||
| Sep 26, 2025 | $0.0001 | -8.32% | ||
| Sep 25, 2025 | $0.000109 | -5.54% | ||
| Sep 24, 2025 | $0.000115 | +0.17% | ||
| Sep 23, 2025 | $0.000115 | +0.61% | ||
| Sep 22, 2025 | $0.000115 | -9.91% | ||
| Sep 21, 2025 | $0.000131 | -7.79% | ||