Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.000145
+6.06%
$197,095 $51,289
Sep 19, 2025 $0.000138
-4.76%
$190,284 $62,735
Sep 18, 2025 $0.000144
-1.10%
$201,404 $116,017
Sep 17, 2025 $0.000149
+20.16%
$203,211 $111,490
Sep 16, 2025 $0.000125
+0.81%
$172,354 $84,982
Sep 15, 2025 $0.000124
-11.43%
$172,354 $128,458
Sep 14, 2025 $0.000142
-8.97%
$191,813 $363,488
Sep 13, 2025 $0.000155
+13.14%
$215,442 $1.11 million
Sep 12, 2025 $0.000137
+14.17%
$190,423 $1.29 million
Sep 11, 2025 $0.000122
+10.91%
$169,574 $1.08 million
Sep 10, 2025 $0.000111
+1.83%
$154,284 $394,686
Sep 9, 2025 $0.000109
-4.39%
$151,505 $202,048
Sep 8, 2025 $0.000114
+0.88%
$158,454 $201,241
Sep 7, 2025 $0.000113
-1.74%
$157,064 $201,236
Sep 6, 2025 $0.000115
+3.60%
$159,844 $204,586
Sep 5, 2025 $0.000111
-0.89%
$154,284 $139,238
Sep 4, 2025 $0.000111
-2.63%
$152,894 $165,710
Sep 3, 2025 $0.000115
+1.77%
$158,454 $341,292
Sep 2, 2025 $0.000112
+0.00%
$158,454 $201,150
Sep 1, 2025 $0.000112
-2.61%
$155,674 $209,599
Aug 31, 2025 $0.000115
+10.58%
$158,454 $181,231
Aug 30, 2025 $0.000103
-3.74%
$144,555 $199,641
Aug 29, 2025 $0.000107
-2.73%
$148,725 $200,211
Aug 28, 2025 $0.000111
-1.77%
$154,284 $197,399
Aug 27, 2025 $0.000113
-0.88%
$157,064 $200,989
Aug 26, 2025 $0.000112
-5.88%
$133,334 $199,826
Aug 25, 2025 $0.000122
-3.17%
$140,414 $230,863
Aug 24, 2025 $0.000126
-0.79%
$149,854 $211,340
Aug 23, 2025 $0.000126
-1.56%
$149,854 $211,302
Aug 22, 2025 $0.000127
+8.55%
$151,034 $211,855
Aug 21, 2025 $0.000119
-6.30%
$139,234 $213,307
Aug 20, 2025 $0.000127
+10.43%
$161,653 $122,714
Aug 19, 2025 $0.000117
-5.65%
$136,874 $201,027
Aug 18, 2025 $0.000124
+2.48%
$146,314 $201,117
Aug 17, 2025 $0.000121
-3.97%
$142,774 $197,370
Aug 16, 2025 $0.00012
+6.19%
$141,594 $206,354
Aug 15, 2025 $0.000113
+0.00%
$133,334 $201,678
Aug 14, 2025 $0.000113
-13.15%
$133,334 $229,892
Aug 13, 2025 $0.00013
-0.74%
$153,523 $345,924
Aug 12, 2025 $0.000131
-7.28%
$154,668 $285,287
Aug 11, 2025 $0.000141
-8.15%
$166,813 $328,894
Aug 10, 2025 $0.000154
+11.01%
$181,616 $333,103
Aug 9, 2025 $0.000139
-4.43%
$163,585 $310,301
Aug 8, 2025 $0.000145
-12.61%
$171,248 $321,681
Aug 7, 2025 $0.000166
-8.35%
$195,898 $161,459
Aug 6, 2025 $0.000182
-6.21%
$214,513 $1.09 million
Aug 5, 2025 $0.000194
-2.02%
$228,724 $284,277
Aug 4, 2025 $0.000198
-5.52%
$233,508 $491,777
Aug 3, 2025 $0.000205
-1.69%
$246,892 $527,091
Aug 2, 2025 $0.000207
+0.26%
$245,638 $474,913