Coinranking
ACENT Historical Data
ACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.252 | +107.74% | ||
| Aug 13, 2026 | $0.121 | +11.81% | ||
| Aug 12, 2026 | $0.108 | +4.23% | ||
| Aug 11, 2026 | $0.104 | -14.71% | ||
| Aug 10, 2026 | $0.122 | -0.87% | ||
| Aug 9, 2026 | $0.123 | -14.95% | ||
| Aug 8, 2026 | $0.145 | +32.79% | ||
| Aug 7, 2026 | $0.108 | +0.12% | ||
| Aug 6, 2026 | $0.108 | +52.19% | ||
| Aug 5, 2026 | $0.0702 | -8.61% | ||
| Jan 19, 2026 | $0.0₅679 | -2.00% | ||
| Jan 18, 2026 | $0.0₅695 | -0.62% | ||
| Jan 4, 2026 | $0.0₅888 | +0.43% | ||
| Jan 3, 2026 | $0.0₅884 | +1.03% | ||
| Dec 15, 2025 | $0.000014 | -3.45% | ||
| Dec 14, 2025 | $0.0000145 | +23.93% | ||
| Dec 13, 2025 | $0.0000183 | +27.97% | ||
| Dec 12, 2025 | $0.0000141 | -30.88% | ||
| Dec 11, 2025 | $0.0000204 | -64.64% | ||
| Dec 10, 2025 | $0.0000577 | -0.86% | ||
| Dec 9, 2025 | $0.0000582 | +15.94% | ||
| Dec 8, 2025 | $0.0000502 | +3.08% | ||
| Dec 7, 2025 | $0.0000487 | -1.62% | ||
| Dec 6, 2025 | $0.0000495 | -0.20% | ||
| Dec 5, 2025 | $0.0000496 | +4.20% | ||
| Dec 4, 2025 | $0.0000476 | -2.46% | ||
| Dec 3, 2025 | $0.0000488 | -4.31% | ||
| Dec 2, 2025 | $0.000051 | +1.39% | ||
| Dec 1, 2025 | $0.0000485 | +6.13% | ||
| Nov 30, 2025 | $0.0000475 | -6.50% | ||
| Nov 29, 2025 | $0.0000465 | -6.25% | ||
| Nov 28, 2025 | $0.0000496 | +10.71% | ||
| Nov 27, 2025 | $0.0000447 | -11.83% | ||
| Nov 26, 2025 | $0.0000508 | +22.71% | ||
| Nov 25, 2025 | $0.0000462 | -4.94% | ||
| Nov 24, 2025 | $0.0000486 | -7.95% | ||
| Nov 23, 2025 | $0.000053 | +6.85% | ||
| Nov 22, 2025 | $0.0000486 | -2.21% | ||
| Nov 21, 2025 | $0.0000497 | -11.09% | ||
| Nov 20, 2025 | $0.0000567 | +15.71% | ||
| Nov 19, 2025 | $0.0000484 | -5.28% | ||
| Nov 18, 2025 | $0.0000491 | +0.82% | ||
| Nov 17, 2025 | $0.0000487 | -0.20% | ||
| Nov 16, 2025 | $0.0000488 | -0.41% | ||
| Nov 15, 2025 | $0.0000487 | -2.31% | ||
| Nov 14, 2025 | $0.00005 | -5.84% | ||
| Nov 13, 2025 | $0.0000526 | -5.23% | ||
| Nov 12, 2025 | $0.0000555 | +6.12% | ||
| Nov 11, 2025 | $0.0000523 | +6.73% | ||
| Nov 10, 2025 | $0.000049 | -0.81% | ||