Coinranking
ACENT Historical Data
ACE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2023 | $0.00641 | +3.06% | ||
| Apr 4, 2023 | $0.00622 | -3.51% | ||
| Apr 3, 2023 | $0.00644 | -6.26% | ||
| Apr 2, 2023 | $0.00687 | -2.65% | ||
| Apr 1, 2023 | $0.00706 | +1.04% | ||
| Mar 31, 2023 | $0.00698 | -5.42% | ||
| Mar 30, 2023 | $0.00737 | +1.78% | ||
| Mar 29, 2023 | $0.00724 | +1.67% | ||
| Mar 28, 2023 | $0.00713 | +3.80% | ||
| Mar 27, 2023 | $0.00686 | -1.94% | ||
| Mar 26, 2023 | $0.00699 | -3.14% | ||
| Mar 25, 2023 | $0.00722 | +3.15% | ||
| Mar 24, 2023 | $0.00701 | +1.49% | ||
| Mar 23, 2023 | $0.00691 | +2.07% | ||
| Mar 22, 2023 | $0.00677 | -5.14% | ||
| Mar 21, 2023 | $0.00713 | -2.49% | ||
| Mar 20, 2023 | $0.00732 | +0.51% | ||
| Mar 19, 2023 | $0.00728 | +1.86% | ||
| Mar 18, 2023 | $0.00712 | +0.97% | ||
| Mar 17, 2023 | $0.00705 | +5.40% | ||
| Mar 16, 2023 | $0.0067 | -6.93% | ||
| Mar 15, 2023 | $0.00719 | -4.27% | ||
| Mar 14, 2023 | $0.00753 | -2.22% | ||
| Mar 13, 2023 | $0.00771 | +4.86% | ||
| Mar 12, 2023 | $0.00734 | -1.28% | ||
| Mar 11, 2023 | $0.00744 | -0.73% | ||
| Mar 10, 2023 | $0.00747 | +0.94% | ||
| Mar 9, 2023 | $0.0074 | +1.08% | ||
| Mar 8, 2023 | $0.00735 | -14.09% | ||
| Mar 7, 2023 | $0.00855 | -8.78% | ||
| Mar 6, 2023 | $0.00938 | -5.24% | ||
| Mar 5, 2023 | $0.0099 | -3.24% | ||
| Mar 4, 2023 | $0.0102 | -8.36% | ||
| Mar 3, 2023 | $0.0112 | +6.99% | ||
| Mar 2, 2023 | $0.0104 | -7.15% | ||
| Mar 1, 2023 | $0.0112 | +9.42% | ||
| Feb 28, 2023 | $0.0102 | -1.07% | ||
| Feb 27, 2023 | $0.0104 | +0.92% | ||
| Feb 26, 2023 | $0.0103 | -2.98% | ||
| Feb 25, 2023 | $0.0106 | +1.27% | ||
| Feb 24, 2023 | $0.0105 | -7.21% | ||
| Feb 23, 2023 | $0.0112 | -8.77% | ||
| Feb 22, 2023 | $0.0125 | +7.75% | ||
| Feb 21, 2023 | $0.0116 | +0.27% | ||
| Feb 20, 2023 | $0.0115 | +21.90% | ||
| Feb 19, 2023 | $0.00943 | -1.19% | ||
| Feb 18, 2023 | $0.00954 | -2.14% | ||
| Feb 17, 2023 | $0.00975 | +4.10% | ||
| Feb 16, 2023 | $0.00937 | -11.61% | ||
| Feb 15, 2023 | $0.0106 | +7.27% | ||