Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.00985
+7.40%
$6.39 million $28.38 million
Feb 13, 2023 $0.00916
-2.79%
$5.95 million $410,717
Feb 12, 2023 $0.00943
+2.95%
$6.12 million $4.19 million
Feb 11, 2023 $0.00916
-1.55%
$5.95 million $4.11 million
Feb 10, 2023 $0.00931
-0.58%
$6.04 million $8.84 million
Feb 9, 2023 $0.00934
-4.80%
$6.06 million $22.02 million
Feb 8, 2023 $0.0098
-8.79%
$6.36 million $16.12 million
Feb 7, 2023 $0.0108
+16.44%
$6.98 million $2.36 million
Feb 6, 2023 $0.00927
-5.46%
$6.01 million $8.93 million
Feb 5, 2023 $0.00967
+14.97%
$6.28 million $416,254
Feb 4, 2023 $0.00833
+0.12%
$5.41 million $305,691
Feb 3, 2023 $0.00834
-0.91%
$5.41 million $310,118
Feb 2, 2023 $0.00842
+6.22%
$5.46 million $6.99 million
Feb 1, 2023 $0.00792
-1.64%
$5.14 million $3.8 million
Jan 31, 2023 $0.00805
-7.20%
$5.22 million $328,841
Jan 30, 2023 $0.00867
+3.94%
$5.63 million $7.34 million
Jan 29, 2023 $0.00834
+7.72%
$5.42 million $229,768
Jan 28, 2023 $0.00775
+8.48%
$5.03 million $1.47 million
Jan 27, 2023 $0.00714
-1.58%
$4.63 million $800,125
Jan 26, 2023 $0.00725
-4.50%
$4.71 million $158,937
Jan 25, 2023 $0.00759
-2.82%
$4.93 million $11.02 million
Jan 24, 2023 $0.00782
-4.25%
$5.07 million $5.44 million
Jan 23, 2023 $0.00816
+3.51%
$5.3 million $18.97 million
Jan 22, 2023 $0.00788
-7.76%
$5.11 million $561,434
Jan 21, 2023 $0.00855
-7.98%
$5.55 million $19.14 million
Jan 20, 2023 $0.0093
+21.97%
$6.03 million $10.61 million
Jan 19, 2023 $0.00762
-4.03%
$4.95 million $59.14 million
Jan 18, 2023 $0.00794
+1.05%
$5.15 million $44.48 million
Jan 17, 2023 $0.00786
-1.41%
$5.1 million $48.43 million
Jan 16, 2023 $0.00797
+0.52%
$5.17 million $3.36 million
Jan 15, 2023 $0.00793
+3.78%
$5.15 million $5.04 million
Jan 14, 2023 $0.00764
-7.80%
$4.96 million $11.26 million
Jan 13, 2023 $0.00829
+16.50%
$5.23 million $54.25 million
Jan 12, 2023 $0.00711
-1.98%
$4.62 million $4.52 million
Jan 11, 2023 $0.00726
-8.10%
$4.71 million $31 million
Jan 10, 2023 $0.00791
+25.51%
$5.13 million $1 million
Jan 9, 2023 $0.00627
+4.02%
$4.07 million $3.24 million
Jan 8, 2023 $0.00603
+4.41%
$3.91 million $34.89 million
Jan 7, 2023 $0.00577
-7.04%
$3.75 million $434,973
Jan 6, 2023 $0.00621
+9.44%
$4.03 million $470,175
Jan 5, 2023 $0.00568
-1.52%
$3.68 million $434,187
Jan 4, 2023 $0.00576
-1.59%
$3.74 million $8.99 million
Jan 3, 2023 $0.00586
-1.59%
$3.8 million $10.1 million
Jan 2, 2023 $0.00595
+0.03%
$3.86 million $14.46 million
Jan 1, 2023 $0.00595
-1.20%
$3.86 million $2.63 million
Dec 31, 2022 $0.00602
-3.18%
$3.91 million $6.3 million
Dec 30, 2022 $0.00622
+2.20%
$4.04 million $21.96 million
Dec 29, 2022 $0.00609
+14.16%
$3.95 million $4.92 million
Dec 28, 2022 $0.00533
-4.92%
$3.46 million $58.77 million
Dec 27, 2022 $0.0056
-8.43%
$3.64 million $389,413