Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.00361
+1.70%
$2.4 million $164,591
May 24, 2023 $0.00355
-1.25%
$2.36 million $149,383
May 23, 2023 $0.0036
+2.63%
$2.39 million $1.93 million
May 22, 2023 $0.00351
-0.47%
$2.33 million $1.21 million
May 21, 2023 $0.00352
-1.29%
$2.34 million $188,864
May 20, 2023 $0.00353
+6.05%
$2.34 million $2.32 million
May 19, 2023 $0.00333
-5.84%
$2.21 million $164,119
May 18, 2023 $0.00354
+2.24%
$2.35 million $775,751
May 17, 2023 $0.00346
+0.60%
$2.3 million $182,530
May 16, 2023 $0.00344
+2.08%
$2.28 million $227,673
May 15, 2023 $0.00337
-6.16%
$2.24 million $157,405
May 14, 2023 $0.00359
-3.05%
$2.38 million $1.27 million
May 13, 2023 $0.00371
+5.05%
$2.46 million $2.76 million
May 12, 2023 $0.00354
-10.81%
$2.35 million $418,584
May 11, 2023 $0.00396
-2.31%
$2.63 million $1.28 million
May 10, 2023 $0.00405
-0.73%
$2.69 million $512,200
May 9, 2023 $0.00408
+0.98%
$2.71 million $4.3 million
May 8, 2023 $0.00404
-11.16%
$2.68 million $200,341
May 7, 2023 $0.00455
+3.91%
$3.02 million $1.42 million
May 6, 2023 $0.00438
-7.11%
$2.9 million $188,798
May 5, 2023 $0.0047
-1.58%
$3.11 million $209,143
May 4, 2023 $0.00477
-2.49%
$3.16 million $5.05 million
May 3, 2023 $0.00489
+0.88%
$3.24 million $15.79 million
May 2, 2023 $0.00486
-3.43%
$3.22 million $207,845
May 1, 2023 $0.00504
-9.13%
$3.34 million $1.67 million
Apr 30, 2023 $0.00553
-3.06%
$3.67 million $1.8 million
Apr 29, 2023 $0.0057
+1.11%
$3.78 million $435,768
Apr 28, 2023 $0.00564
-2.32%
$3.74 million $206,222
Apr 27, 2023 $0.00577
-0.12%
$3.83 million $10.6 million
Apr 26, 2023 $0.00577
+3.55%
$3.83 million $4.76 million
Apr 25, 2023 $0.00558
-1.04%
$3.7 million $43.07 million
Apr 24, 2023 $0.00564
-3.83%
$3.74 million $31.9 million
Apr 23, 2023 $0.00586
-0.90%
$3.89 million $3.99 million
Apr 22, 2023 $0.00592
+3.30%
$3.92 million $15.4 million
Apr 21, 2023 $0.00573
-4.32%
$3.8 million $238,873
Apr 20, 2023 $0.00599
-7.09%
$3.97 million $7.76 million
Apr 19, 2023 $0.00645
-2.10%
$4.28 million $264,252
Apr 18, 2023 $0.00659
+5.22%
$4.37 million $490,722
Apr 17, 2023 $0.00626
-5.08%
$4.15 million $652,806
Apr 16, 2023 $0.0066
-3.13%
$4.37 million $8.66 million
Apr 15, 2023 $0.00681
-6.03%
$4.51 million $260,603
Apr 14, 2023 $0.00723
+8.33%
$4.79 million $727,351
Apr 13, 2023 $0.00668
+7.37%
$4.42 million $951,253
Apr 12, 2023 $0.00621
-2.84%
$4.12 million $217,200
Apr 11, 2023 $0.0064
+4.23%
$4.24 million $19.8 million
Apr 10, 2023 $0.00613
+0.23%
$4.06 million $254,742
Apr 9, 2023 $0.00613
-2.15%
$4.06 million $244,673
Apr 8, 2023 $0.00625
+3.96%
$4.14 million $235,788
Apr 7, 2023 $0.00601
+2.03%
$3.98 million $221,389
Apr 6, 2023 $0.00591
-7.23%
$3.91 million $531,855