Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.00581
+1.21%
$6.36 million $116,788
May 8, 2024 $0.00574
-1.31%
$6.29 million $119,123
May 7, 2024 $0.0058
-4.66%
$6.36 million $127,102
May 6, 2024 $0.00609
-1.77%
$6.67 million $142,300
May 5, 2024 $0.00619
+8.28%
$6.78 million $161,884
May 4, 2024 $0.00571
+8.43%
$6.26 million $144,557
May 3, 2024 $0.00527
+3.78%
$5.77 million $111,755
May 2, 2024 $0.00508
+4.27%
$5.57 million $111,397
May 1, 2024 $0.00492
-9.36%
$5.34 million $120,763
Apr 30, 2024 $0.00544
-6.28%
$5.96 million $121,903
Apr 29, 2024 $0.0058
-5.43%
$6.36 million $121,442
Apr 28, 2024 $0.00614
+2.08%
$6.72 million $105,977
Apr 27, 2024 $0.00602
-5.86%
$6.6 million $115,500
Apr 26, 2024 $0.00639
+4.05%
$7 million $140,751
Apr 25, 2024 $0.00614
-7.96%
$6.73 million $132,148
Apr 24, 2024 $0.00666
-1.51%
$7.29 million $109,624
Apr 23, 2024 $0.00676
-2.11%
$7.41 million $111,409
Apr 22, 2024 $0.0069
+3.28%
$7.56 million $128,707
Apr 21, 2024 $0.00667
+0.14%
$7.3 million $117,585
Apr 20, 2024 $0.00667
+0.41%
$5.78 million $127,079
Apr 19, 2024 $0.00657
-8.15%
$5.69 million $143,238
Apr 18, 2024 $0.00616
+6.76%
$5.34 million $3,408
Apr 17, 2024 $0.00576
-1.69%
$4.99 million $107,420
Apr 16, 2024 $0.00587
-5.81%
$5.08 million $106,057
Apr 15, 2024 $0.00622
-1.99%
$5.39 million $115,416
Apr 14, 2024 $0.00634
+1.13%
$5.49 million $131,671
Apr 13, 2024 $0.00622
-16.54%
$5.39 million $142,268
Apr 12, 2024 $0.00745
-13.42%
$6.46 million $162,576
Apr 11, 2024 $0.00857
-0.43%
$7.43 million $190,603
Apr 10, 2024 $0.00862
+6.60%
$7.47 million $223,203
Apr 9, 2024 $0.00808
+4.33%
$7 million $186,670
Apr 8, 2024 $0.0078
+2.38%
$6.76 million $151,952
Apr 7, 2024 $0.00761
+5.25%
$6.6 million $126,640
Apr 6, 2024 $0.00721
-1.89%
$6.25 million $103,995
Apr 5, 2024 $0.00735
-7.86%
$6.37 million $126,848
Apr 4, 2024 $0.00799
-7.49%
$6.92 million $205,463
Apr 3, 2024 $0.00864
+0.41%
$7.49 million $141,741
Apr 2, 2024 $0.00864
-5.60%
$7.49 million $137,442
Apr 1, 2024 $0.0092
-3.05%
$7.97 million $154,870
Mar 31, 2024 $0.00947
+6.45%
$8.21 million $146,846
Mar 30, 2024 $0.0089
-0.98%
$7.72 million $122,627
Mar 29, 2024 $0.00899
-5.80%
$7.79 million $136,194
Mar 28, 2024 $0.00952
+5.63%
$8.25 million $184,743
Mar 27, 2024 $0.00877
-1.46%
$7.6 million $192,182
Mar 26, 2024 $0.00877
-17.58%
$7.6 million $197,858
Mar 25, 2024 $0.0106
+0.73%
$9.2 million $229,763
Mar 24, 2024 $0.0105
+1.39%
$9.12 million $203,549
Mar 23, 2024 $0.0104
+3.91%
$9.01 million $170,360
Mar 22, 2024 $0.01
-8.32%
$8.69 million $150,538
Mar 21, 2024 $0.0109
+0.25%
$9.48 million $186,502