Coinranking
ACENT Historical Data
ACE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2024 | $0.0109 | +7.01% | ||
| Mar 19, 2024 | $0.0101 | -15.47% | ||
| Mar 18, 2024 | $0.012 | -0.19% | ||
| Mar 17, 2024 | $0.012 | +3.96% | ||
| Mar 16, 2024 | $0.0116 | -17.69% | ||
| Mar 15, 2024 | $0.0141 | -9.88% | ||
| Mar 14, 2024 | $0.0156 | +6.40% | ||
| Mar 13, 2024 | $0.0144 | +17.79% | ||
| Mar 12, 2024 | $0.0124 | -2.05% | ||
| Mar 11, 2024 | $0.0126 | +12.56% | ||
| Mar 10, 2024 | $0.011 | -9.71% | ||
| Mar 9, 2024 | $0.0122 | -0.46% | ||
| Mar 8, 2024 | $0.0123 | -9.43% | ||
| Mar 7, 2024 | $0.0135 | +5.47% | ||
| Mar 6, 2024 | $0.0132 | +6.05% | ||
| Mar 5, 2024 | $0.0124 | +12.23% | ||
| Mar 4, 2024 | $0.011 | +7.54% | ||
| Mar 3, 2024 | $0.0103 | +0.72% | ||
| Mar 2, 2024 | $0.0103 | +16.52% | ||
| Mar 1, 2024 | $0.00882 | +2.29% | ||
| Feb 29, 2024 | $0.00864 | -3.00% | ||
| Feb 28, 2024 | $0.00891 | -9.05% | ||
| Feb 27, 2024 | $0.0098 | +6.37% | ||
| Feb 26, 2024 | $0.00922 | +17.63% | ||
| Feb 25, 2024 | $0.00785 | +2.46% | ||
| Feb 24, 2024 | $0.00766 | +8.63% | ||
| Feb 23, 2024 | $0.00705 | -8.18% | ||
| Feb 22, 2024 | $0.00767 | -6.50% | ||
| Feb 21, 2024 | $0.0082 | +1.72% | ||
| Feb 20, 2024 | $0.00805 | +2.19% | ||
| Feb 19, 2024 | $0.00788 | +7.89% | ||
| Feb 18, 2024 | $0.00729 | +7.02% | ||
| Feb 17, 2024 | $0.00677 | -2.56% | ||
| Feb 16, 2024 | $0.00694 | -5.82% | ||
| Feb 15, 2024 | $0.00737 | +2.66% | ||
| Feb 14, 2024 | $0.0072 | +10.20% | ||
| Feb 13, 2024 | $0.00654 | -5.49% | ||
| Feb 12, 2024 | $0.00695 | +12.71% | ||
| Feb 11, 2024 | $0.00616 | -1.82% | ||
| Feb 10, 2024 | $0.00627 | -0.63% | ||
| Feb 9, 2024 | $0.0063 | +1.83% | ||
| Feb 8, 2024 | $0.00619 | +2.38% | ||
| Feb 7, 2024 | $0.00604 | -2.96% | ||
| Feb 6, 2024 | $0.00623 | +1.39% | ||
| Feb 5, 2024 | $0.00614 | -7.64% | ||
| Feb 4, 2024 | $0.00665 | +0.71% | ||
| Feb 3, 2024 | $0.00658 | +4.40% | ||
| Feb 2, 2024 | $0.00631 | -4.22% | ||
| Feb 1, 2024 | $0.00655 | -2.21% | ||
| Jan 31, 2024 | $0.0067 | +2.22% | ||