Coinranking
ACENT Historical Data
ACE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.00359 | -2.31% | ||
| Jun 26, 2024 | $0.00367 | -6.05% | ||
| Jun 25, 2024 | $0.00392 | +1.43% | ||
| Jun 24, 2024 | $0.00387 | -4.32% | ||
| Jun 23, 2024 | $0.00404 | +12.76% | ||
| Jun 22, 2024 | $0.00358 | -1.78% | ||
| Jun 21, 2024 | $0.00365 | -1.10% | ||
| Jun 20, 2024 | $0.00368 | -1.73% | ||
| Jun 19, 2024 | $0.00375 | -1.47% | ||
| Jun 18, 2024 | $0.0038 | -2.42% | ||
| Jun 17, 2024 | $0.0039 | -3.20% | ||
| Jun 16, 2024 | $0.00403 | -4.28% | ||
| Jun 15, 2024 | $0.00421 | +3.83% | ||
| Jun 14, 2024 | $0.00406 | -4.59% | ||
| Jun 13, 2024 | $0.00426 | -5.89% | ||
| Jun 12, 2024 | $0.00452 | -0.15% | ||
| Jun 11, 2024 | $0.00453 | -7.75% | ||
| Jun 10, 2024 | $0.00491 | -7.02% | ||
| Jun 9, 2024 | $0.00537 | -0.70% | ||
| Jun 8, 2024 | $0.0054 | -4.97% | ||
| Jun 7, 2024 | $0.00567 | -5.32% | ||
| Jun 6, 2024 | $0.00599 | -2.50% | ||
| Jun 5, 2024 | $0.00615 | -3.22% | ||
| Jun 4, 2024 | $0.00637 | +3.47% | ||
| Jun 3, 2024 | $0.00616 | +1.34% | ||
| Jun 2, 2024 | $0.00608 | -0.23% | ||
| Jun 1, 2024 | $0.0061 | -1.92% | ||
| May 31, 2024 | $0.0062 | -4.10% | ||
| May 30, 2024 | $0.00647 | +0.99% | ||
| May 29, 2024 | $0.00641 | -1.74% | ||
| May 28, 2024 | $0.00652 | -3.13% | ||
| May 27, 2024 | $0.00672 | +2.24% | ||
| May 26, 2024 | $0.00657 | -9.44% | ||
| May 25, 2024 | $0.00724 | +7.97% | ||
| May 24, 2024 | $0.0067 | +0.19% | ||
| May 23, 2024 | $0.00668 | -3.35% | ||
| May 22, 2024 | $0.00692 | +9.89% | ||
| May 21, 2024 | $0.00629 | +1.15% | ||
| May 20, 2024 | $0.00622 | +2.23% | ||
| May 19, 2024 | $0.00609 | +1.43% | ||
| May 18, 2024 | $0.006 | -3.59% | ||
| May 17, 2024 | $0.00624 | +3.45% | ||
| May 16, 2024 | $0.00604 | +1.75% | ||
| May 15, 2024 | $0.00593 | +3.59% | ||
| May 14, 2024 | $0.00572 | -5.97% | ||
| May 13, 2024 | $0.00609 | +0.97% | ||
| May 12, 2024 | $0.00603 | +0.40% | ||
| May 11, 2024 | $0.00601 | +1.40% | ||
| May 10, 2024 | $0.00593 | +2.17% | ||
| May 9, 2024 | $0.00581 | +1.21% | ||