Bittensor Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 72.99
+6.70%
$ -- $ 1.54 million
Jul 31, 2023 $ 68.77
-7.78%
$ -- $ 2.6 million
Jul 30, 2023 $ 74.63
-6.97%
$ -- $ 1.38 million
Jul 29, 2023 $ 80.24
-0.74%
$ -- $ 657,064
Jul 28, 2023 $ 80.86
-2.08%
$ -- $ 1.26 million
Jul 27, 2023 $ 82.49
-4.05%
$ -- $ 1.21 million
Jul 26, 2023 $ 85.99
-0.23%
$ -- $ 1.46 million
Jul 25, 2023 $ 85.94
-1.17%
$ -- $ 1.55 million
Jul 24, 2023 $ 86.95
+4.02%
$ -- $ 1.91 million
Jul 23, 2023 $ 83.53
-1.04%
$ -- $ 2.24 million
Jul 22, 2023 $ 84.59
+3.97%
$ -- $ 1.62 million
Jul 21, 2023 $ 80.81
+14.44%
$ -- $ 2.46 million
Jul 20, 2023 $ 70.64
-6.42%
$ -- $ 1.44 million
Jul 19, 2023 $ 75.46
+6.19%
$ -- $ 1.68 million
Jul 18, 2023 $ 70.86
+6.58%
$ -- $ 862,240
Jul 17, 2023 $ 66.46
+3.75%
$ -- $ 1.07 million
Jul 16, 2023 $ 64.05
-5.87%
$ -- $ 1.13 million
Jul 15, 2023 $ 67.93
+0.38%
$ -- $ 911,969
Jul 14, 2023 $ 67.65
-5.59%
$ -- $ 1.47 million
Jul 13, 2023 $ 71.65
+4.86%
$ -- $ 1.96 million
Jul 12, 2023 $ 68.31
+11.82%
$ -- $ 1.27 million
Jul 11, 2023 $ 61.09
+9.70%
$ -- $ 1.35 million
Jul 10, 2023 $ 55.88
+11.21%
$ -- $ 1.12 million
Jul 9, 2023 $ 50.25
-5.14%
$ -- $ 878,928
Jul 8, 2023 $ 52.96
+7.55%
$ -- $ 679,418
Jul 7, 2023 $ 49.25
+1.55%
$ -- $ 843,266
Jul 6, 2023 $ 48.63
+2.12%
$ -- $ 982,261
Jul 5, 2023 $ 47.68
+2.77%
$ -- $ 778,161
Jul 4, 2023 $ 46.34
+4.13%
$ -- $ 777,977
Jul 3, 2023 $ 44.46
-4.87%
$ -- $ 640,702
Jul 2, 2023 $ 46.74
-2.37%
$ -- $ 781,467
Jul 1, 2023 $ 47.76
-5.72%
$ -- $ 673,087
Jun 30, 2023 $ 50.66
+0.46%
$ -- $ 720,300
Jun 29, 2023 $ 50.42
+1.71%
$ -- $ 517,966
Jun 28, 2023 $ 49.62
+1.30%
$ -- $ 502,276
Jun 27, 2023 $ 48.96
+3.82%
$ -- $ 1.05 million
Jun 26, 2023 $ 46.39
-7.85%
$ -- $ 853,019
Jun 25, 2023 $ 50.35
-1.05%
$ -- $ 442,359
Jun 24, 2023 $ 50.81
-3.92%
$ -- $ 396,654
Jun 23, 2023 $ 52.92
+1.58%
$ -- $ 1.19 million
Jun 22, 2023 $ 51.82
-12.35%
$ -- $ 1.68 million
Jun 21, 2023 $ 59.17
+9.94%
$ -- $ 974,062
Jun 20, 2023 $ 54.2
+2.33%
$ -- $ 804,079
Jun 19, 2023 $ 52.51
+5.00%
$ -- $ 660,479
Jun 18, 2023 $ 49.89
-8.34%
$ -- $ 1.3 million
Jun 17, 2023 $ 54.44
+1.05%
$ -- $ 1.66 million
Jun 16, 2023 $ 53.87
+9.09%
$ -- $ 1.2 million
Jun 15, 2023 $ 49.38
-8.71%
$ -- $ 2.22 million
Jun 14, 2023 $ 54.01
-0.81%
$ -- $ 834,734
Jun 13, 2023 $ 54.45
+2.70%
$ -- $ 897,818