Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 52.94
+5.58%
$ -- $ 1.17 million
Jun 11, 2023 $ 50.29
+11.90%
$ -- $ 1.13 million
Jun 10, 2023 $ 45.99
-9.64%
$ -- $ 1.45 million
Jun 9, 2023 $ 50.97
+0.08%
$ -- $ 1.55 million
Jun 8, 2023 $ 51
+2.87%
$ -- $ 967,558
Jun 7, 2023 $ 49.52
-9.20%
$ -- $ 1.02 million
Jun 6, 2023 $ 54.54
+6.46%
$ -- $ 1.29 million
Jun 5, 2023 $ 51.1
-11.68%
$ -- $ 1.57 million
Jun 4, 2023 $ 57.84
-6.71%
$ -- $ 1.21 million
Jun 3, 2023 $ 62.06
-0.03%
$ -- $ 1.34 million
Jun 2, 2023 $ 60.95
+11.73%
$ -- $ 1.47 million
Jun 1, 2023 $ 54.56
-7.38%
$ -- $ 1.37 million
May 31, 2023 $ 58.89
-5.47%
$ -- $ 1.24 million
May 30, 2023 $ 62.29
-6.76%
$ -- $ 1.46 million
May 29, 2023 $ 67.16
+6.22%
$ -- $ 1.41 million
May 28, 2023 $ 63.38
-1.92%
$ -- $ 1.08 million
May 27, 2023 $ 64.8
+9.38%
$ -- $ 1.28 million
May 26, 2023 $ 59.33
+27.71%
$ -- $ 1.24 million
May 25, 2023 $ 46.38
+4.72%
$ -- $ 468,206
May 24, 2023 $ 44.38
-10.69%
$ -- $ 374,423
May 23, 2023 $ 48.46
-0.94%
$ -- $ 83,991
May 22, 2023 $ 48.48
+0.25%
$ -- $ 414,648
May 21, 2023 $ 48.38
-11.70%
$ -- $ 980,331
May 20, 2023 $ 54.79
+9.47%
$ -- $ 884,454
May 19, 2023 $ 50.15
+4.51%
$ -- $ 861,089
May 18, 2023 $ 47.99
-3.39%
$ -- $ 881,232
May 17, 2023 $ 49.68
+13.01%
$ -- $ 1.35 million
May 16, 2023 $ 43.98
+28.19%
$ -- $ 1.04 million
May 15, 2023 $ 34.32
-5.33%
$ -- $ 757,532
May 14, 2023 $ 36.28
-0.44%
$ -- $ 977,053
May 13, 2023 $ 36.49
+2.99%
$ -- $ 1.03 million
May 12, 2023 $ 35.44
-7.13%
$ -- $ 970,279
May 11, 2023 $ 38.15
-3.39%
$ -- $ 576,361
May 10, 2023 $ 39.6
+1.49%
$ -- $ 839,446
May 9, 2023 $ 39.03
-4.40%
$ -- $ 618,337
May 8, 2023 $ 40.86
-5.15%
$ -- $ 997,365
May 7, 2023 $ 43.27
+11.77%
$ -- $ 910,603
May 6, 2023 $ 38.98
-2.78%
$ -- $ 669,107
May 5, 2023 $ 40.11
-8.12%
$ -- $ 884,068
May 4, 2023 $ 43.66
-8.17%
$ -- $ 771,592
May 3, 2023 $ 47.53
+6.73%
$ -- $ 661,582
May 2, 2023 $ 44.53
+7.75%
$ -- $ 722,884
May 1, 2023 $ 41.5
-2.12%
$ -- $ 756,206
Apr 30, 2023 $ 42.58
-6.03%
$ -- $ 835,657
Apr 29, 2023 $ 44.98
-7.31%
$ -- $ 890,286
Apr 28, 2023 $ 48.44
+3.02%
$ -- $ 615,496
Apr 27, 2023 $ 47.02
-4.25%
$ -- $ 619,383
Apr 26, 2023 $ 49.12
+4.31%
$ -- $ 887,022
Apr 25, 2023 $ 47.07
-3.02%
$ -- $ 634,708
Apr 24, 2023 $ 48.57
-0.74%
$ -- $ 1.3 million