Bittensor Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 52.07
-1.04%
$ -- $ 703,067
Sep 19, 2023 $ 52.61
-2.90%
$ -- $ 861,344
Sep 18, 2023 $ 54.12
-2.04%
$ -- $ 645,449
Sep 17, 2023 $ 55.21
-2.96%
$ -- $ 639,582
Sep 16, 2023 $ 56.91
+4.66%
$ -- $ 917,608
Sep 15, 2023 $ 54.33
+5.02%
$ -- $ 685,226
Sep 14, 2023 $ 51.74
+5.56%
$ -- $ 699,965
Sep 13, 2023 $ 49.01
-3.34%
$ -- $ 816,902
Sep 12, 2023 $ 50.66
+6.63%
$ -- $ 856,547
Sep 11, 2023 $ 47.5
-5.27%
$ -- $ 906,869
Sep 10, 2023 $ 50.11
-1.80%
$ -- $ 892,988
Sep 9, 2023 $ 50.98
-2.98%
$ -- $ 500,635
Sep 8, 2023 $ 52.55
-0.73%
$ -- $ 540,638
Sep 7, 2023 $ 52.9
+5.49%
$ -- $ 873,008
Sep 6, 2023 $ 50.42
-5.13%
$ -- $ 870,156
Sep 5, 2023 $ 53.16
-2.48%
$ -- $ 780,354
Sep 4, 2023 $ 54.52
-1.06%
$ -- $ 508,462
Sep 3, 2023 $ 55.11
+8.81%
$ -- $ 676,391
Sep 2, 2023 $ 50.62
-1.99%
$ -- $ 1.16 million
Sep 1, 2023 $ 51.28
-8.04%
$ -- $ 1.74 million
Aug 31, 2023 $ 55.78
-0.48%
$ -- $ 966,632
Aug 30, 2023 $ 56.03
-8.00%
$ -- $ 1.29 million
Aug 29, 2023 $ 61.11
+1.99%
$ -- $ 859,891
Aug 28, 2023 $ 59.75
-2.08%
$ -- $ 849,393
Aug 27, 2023 $ 61.03
+1.17%
$ -- $ 592,995
Aug 26, 2023 $ 60.19
-1.07%
$ -- $ 412,504
Aug 25, 2023 $ 60.82
+0.89%
$ -- $ 881,957
Aug 24, 2023 $ 60.31
-0.89%
$ -- $ 1.04 million
Aug 23, 2023 $ 60.89
-0.79%
$ -- $ 1.13 million
Aug 22, 2023 $ 61.34
-4.11%
$ -- $ 675,327
Aug 21, 2023 $ 63.98
+1.65%
$ -- $ 804,561
Aug 20, 2023 $ 62.94
-2.97%
$ -- $ 891,421
Aug 19, 2023 $ 64.7
-0.37%
$ -- $ 1.4 million
Aug 18, 2023 $ 64.87
+7.80%
$ -- $ 1.17 million
Aug 17, 2023 $ 59.99
-1.13%
$ -- $ 1.27 million
Aug 16, 2023 $ 60.69
-4.64%
$ -- $ 983,846
Aug 15, 2023 $ 63.39
+0.80%
$ -- $ 1.27 million
Aug 14, 2023 $ 62.9
-2.15%
$ -- $ 1.14 million
Aug 13, 2023 $ 64.24
-1.38%
$ -- $ 831,419
Aug 12, 2023 $ 65.17
-0.33%
$ -- $ 1.04 million
Aug 11, 2023 $ 65
-4.75%
$ -- $ 988,058
Aug 10, 2023 $ 68.08
-0.53%
$ -- $ 1.4 million
Aug 9, 2023 $ 68.44
+4.24%
$ -- $ 1.34 million
Aug 8, 2023 $ 65.67
+1.80%
$ -- $ 1.12 million
Aug 7, 2023 $ 64.49
+0.04%
$ -- $ 1.2 million
Aug 6, 2023 $ 64.42
+4.71%
$ -- $ 1.19 million
Aug 5, 2023 $ 61.5
-4.59%
$ -- $ 1.3 million
Aug 4, 2023 $ 64.46
-3.71%
$ -- $ 1.16 million
Aug 3, 2023 $ 66.89
-0.20%
$ -- $ 1.76 million
Aug 2, 2023 $ 67.05
-8.14%
$ -- $ 1.13 million