Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today $ 196.67
+0.02%
$ 2.19 billion $ 87.07 million
Yesterday $ 200.91
+2.89%
$ 2.24 billion $ 124.03 million
Jul 20, 2026 $ 195.27
-1.78%
$ 2.17 billion $ 114.02 million
Jul 19, 2026 $ 198.81
+1.41%
$ 2.21 billion $ 70.92 million
Jul 18, 2026 $ 196.04
+0.67%
$ 2.18 billion $ 57.44 million
Jul 17, 2026 $ 194.74
+1.75%
$ 2.17 billion $ 98.2 million
Jul 16, 2026 $ 191.39
-3.94%
$ 2.13 billion $ 125.34 million
Jul 15, 2026 $ 199.24
-0.90%
$ 2.22 billion $ 127.45 million
Jul 14, 2026 $ 201.03
+0.56%
$ 2.24 billion $ 136.99 million
Jul 13, 2026 $ 199.92
-4.74%
$ 2.22 billion $ 172.82 million
Jul 12, 2026 $ 209.87
+0.90%
$ 2.33 billion $ 241.41 million
Jul 11, 2026 $ 208
-2.41%
$ 2.3 billion $ 146.24 million
Jul 10, 2026 $ 213.13
-0.38%
$ 2.37 billion $ 104.57 million
Jul 9, 2026 $ 213.87
+4.48%
$ 2.38 billion $ 390.38 million
Jul 8, 2026 $ 204.69
-3.10%
$ 2.27 billion $ 107.52 million
Jul 7, 2026 $ 211.23
-1.53%
$ 2.34 billion $ 100.2 million
Jul 6, 2026 $ 214.52
-0.27%
$ 2.38 billion $ 95.29 million
Jul 5, 2026 $ 215.09
-0.73%
$ 2.38 billion $ 85.92 million
Jul 4, 2026 $ 216.65
+0.58%
$ 2.4 billion $ 95.3 million
Jul 3, 2026 $ 215.4
+2.92%
$ 2.39 billion $ 113.79 million
Jul 2, 2026 $ 209.3
+3.28%
$ 2.32 billion $ 177.95 million
Jul 1, 2026 $ 202.64
+0.28%
$ 2.24 billion $ 154.35 million
Jun 30, 2026 $ 202.08
-3.05%
$ 2.24 billion $ 120.45 million
Jun 29, 2026 $ 208.41
+1.55%
$ 2.31 billion $ 131.77 million
Jun 28, 2026 $ 205.24
-1.97%
$ 2.27 billion $ 88.95 million
Jun 27, 2026 $ 209.35
-2.31%
$ 2.32 billion $ 99.36 million
Jun 26, 2026 $ 214.3
+0.95%
$ 2.37 billion $ 173.46 million
Jun 25, 2026 $ 212.28
-3.20%
$ 2.34 billion $ 167.9 million
Jun 24, 2026 $ 219.26
-0.51%
$ 2.42 billion $ 181.57 million
Jun 23, 2026 $ 220.38
-3.31%
$ 2.43 billion $ 1.05 billion
Jun 22, 2026 $ 227.96
-0.23%
$ 2.52 billion $ 361.5 million
Jun 21, 2026 $ 228.48
-1.27%
$ 2.52 billion $ 351.85 million
Jun 20, 2026 $ 231.44
+1.22%
$ 2.55 billion $ 327.62 million
Jun 19, 2026 $ 228.69
-3.07%
$ 2.52 billion $ 200.05 million
Jun 18, 2026 $ 235.93
-4.21%
$ 2.6 billion $ 219.04 million
Jun 17, 2026 $ 246.29
-4.19%
$ 2.72 billion $ 294.73 million
Jun 16, 2026 $ 257.07
-3.46%
$ 2.83 billion $ 302.98 million
Jun 15, 2026 $ 266.29
-1.59%
$ 2.93 billion $ 511.69 million
Jun 14, 2026 $ 270.6
+3.02%
$ 2.97 billion $ 401.04 million
Jun 13, 2026 $ 262.68
+23.80%
$ 2.89 billion $ 559.32 million
Jun 12, 2026 $ 212.16
-0.78%
$ 2.34 billion $ 96.35 million
Jun 11, 2026 $ 213.77
+6.37%
$ 2.35 billion $ 127.66 million
Jun 10, 2026 $ 200.98
-2.53%
$ 2.21 billion $ 137.33 million
Jun 9, 2026 $ 206.2
-4.22%
$ 2.27 billion $ 157.51 million
Jun 8, 2026 $ 215.29
+0.66%
$ 2.37 billion $ 159.08 million
Jun 7, 2026 $ 213.87
+10.39%
$ 2.35 billion $ 211.35 million
Jun 6, 2026 $ 193.75
-0.66%
$ 2.13 billion $ 164.26 million
Jun 5, 2026 $ 195.04
-7.84%
$ 2.14 billion $ 335.17 million
Jun 4, 2026 $ 211.63
-6.54%
$ 2.32 billion $ 302.48 million
Jun 3, 2026 $ 226.42
+0.27%
$ 2.49 billion $ 290.46 million
Download