Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today $224.75
-0.16%
$2.55 billion $104.8 million
Yesterday $230.34
+1.17%
$2.6 billion $113.61 million
Aug 30, 2026 $227.69
-3.40%
$2.56 billion $119.54 million
Aug 29, 2026 $235.69
-0.42%
$2.66 billion $80.72 million
Aug 28, 2026 $236.68
-6.82%
$2.67 billion $207.13 million
Aug 27, 2026 $254.01
+8.21%
$2.87 billion $346.83 million
Aug 26, 2026 $234.73
+2.37%
$2.64 billion $155.8 million
Aug 25, 2026 $229.3
-4.64%
$2.58 billion $199.26 million
Aug 24, 2026 $240.44
+1.15%
$2.71 billion $233.13 million
Aug 23, 2026 $237.72
+6.83%
$2.67 billion $241.57 million
Aug 22, 2026 $222.52
-3.24%
$2.51 billion $317.41 million
Aug 21, 2026 $229.98
+7.14%
$2.59 billion $303.96 million
Aug 20, 2026 $214.63
+4.45%
$2.42 billion $196.47 million
Aug 19, 2026 $205.49
+7.71%
$2.31 billion $160.6 million
Aug 18, 2026 $190.77
-2.78%
$2.15 billion $75.86 million
Aug 17, 2026 $196.23
+0.22%
$2.21 billion $70.45 million
Aug 16, 2026 $195.81
-0.52%
$2.2 billion $39.2 million
Aug 15, 2026 $196.83
-1.33%
$2.21 billion $47.33 million
Aug 14, 2026 $199.49
-1.86%
$2.24 billion $88.17 million
Aug 13, 2026 $203.26
+1.63%
$2.28 billion $75.19 million
Aug 12, 2026 $199.99
-0.87%
$2.24 billion $93.56 million
Aug 11, 2026 $201.75
+1.05%
$2.26 billion $79.45 million
Aug 10, 2026 $199.64
-1.21%
$2.24 billion $86.85 million
Aug 9, 2026 $202.09
-0.90%
$2.26 billion $119.84 million
Aug 8, 2026 $203.92
+5.41%
$2.29 billion $77.21 million
Aug 7, 2026 $193.46
+0.74%
$2.17 billion $87.71 million
Aug 6, 2026 $192.04
-2.78%
$2.15 billion $83.01 million
Aug 5, 2026 $197.5
+0.98%
$2.21 billion $88.81 million
Aug 4, 2026 $195.58
+2.08%
$2.19 billion $102.36 million
Aug 3, 2026 $191.59
-0.40%
$2.14 billion $79.44 million
Aug 2, 2026 $192.37
+0.00%
$2.15 billion $61.14 million
Aug 1, 2026 $192.37
-0.44%
$2.15 billion $79.38 million
Jul 31, 2026 $193.26
+0.39%
$2.16 billion $97.93 million
Jul 30, 2026 $192.51
+0.96%
$2.15 billion $88.44 million
Jul 29, 2026 $190.68
-2.08%
$2.13 billion $106.92 million
Jul 28, 2026 $194.72
+3.80%
$2.18 billion $112.41 million
Jul 27, 2026 $187.6
-5.91%
$2.1 billion $82.52 million
Jul 26, 2026 $199.38
+4.03%
$2.23 billion $82.84 million
Jul 25, 2026 $191.65
+0.22%
$2.14 billion $44.92 million
Jul 24, 2026 $191.24
-0.87%
$2.13 billion $73.96 million
Jul 23, 2026 $192.91
-2.34%
$2.15 billion $64.16 million
Jul 22, 2026 $197.53
-1.69%
$2.2 billion $87.63 million
Jul 21, 2026 $200.91
+2.89%
$2.24 billion $124.03 million
Jul 20, 2026 $195.27
-1.78%
$2.17 billion $114.02 million
Jul 19, 2026 $198.81
+1.41%
$2.21 billion $70.92 million
Jul 18, 2026 $196.04
+0.67%
$2.18 billion $57.44 million
Jul 17, 2026 $194.74
+1.75%
$2.17 billion $98.2 million
Jul 16, 2026 $191.39
-3.94%
$2.13 billion $125.34 million
Jul 15, 2026 $199.24
-0.90%
$2.22 billion $127.45 million
Jul 14, 2026 $201.03
+0.56%
$2.24 billion $136.99 million
Download