Cetus Historical Data

CETUS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0252
+0.13%
$23.88 million $2.3 million
May 24, 2026 $0.0252
-4.51%
$23.86 million $2.34 million
May 23, 2026 $0.0264
+2.90%
$24.99 million $2.96 million
May 22, 2026 $0.0256
-6.58%
$24.27 million $3.92 million
May 21, 2026 $0.0274
+1.27%
$25.99 million $4.59 million
May 20, 2026 $0.0271
+4.31%
$25.65 million $2.86 million
May 19, 2026 $0.026
-3.49%
$24.58 million $2.29 million
May 18, 2026 $0.0269
+0.87%
$25.5 million $3.12 million
May 17, 2026 $0.0267
-1.28%
$25.26 million $3.35 million
May 16, 2026 $0.027
-6.38%
$25.59 million $3.59 million
May 15, 2026 $0.0288
-8.49%
$27.34 million $3.38 million
May 14, 2026 $0.0315
-1.22%
$29.88 million $3.49 million
May 13, 2026 $0.0319
-3.46%
$30.25 million $4.05 million
May 12, 2026 $0.0331
-3.78%
$31.33 million $5.28 million
May 11, 2026 $0.0344
-8.11%
$32.56 million $9.11 million
May 10, 2026 $0.0374
+4.56%
$34.97 million $17.62 million
May 9, 2026 $0.0358
+21.99%
$33.48 million $15.71 million
May 8, 2026 $0.0293
+4.60%
$27.44 million $3.53 million
May 7, 2026 $0.0281
-1.18%
$26.24 million $2.99 million
May 6, 2026 $0.0284
-0.62%
$26.55 million $2.95 million
May 5, 2026 $0.0286
+2.16%
$26.71 million $3.03 million
May 4, 2026 $0.028
-1.24%
$26.15 million $2.67 million
May 3, 2026 $0.0283
+0.12%
$26.48 million $2.33 million
May 2, 2026 $0.0283
+1.36%
$26.45 million $2.04 million
May 1, 2026 $0.0279
+0.74%
$26.09 million $2.77 million
Apr 30, 2026 $0.0277
+0.53%
$25.91 million $2.71 million
Apr 29, 2026 $0.0275
-3.75%
$25.77 million $3.95 million
Apr 28, 2026 $0.0286
-3.14%
$26.77 million $4.71 million
Apr 27, 2026 $0.0296
-3.50%
$27.64 million $7.02 million
Apr 26, 2026 $0.0306
+5.25%
$28.69 million $7.98 million
Apr 25, 2026 $0.0291
+8.95%
$27.21 million $14.13 million
Apr 24, 2026 $0.0267
-2.35%
$24.97 million $5.97 million
Apr 23, 2026 $0.0274
-8.25%
$25.58 million $9.19 million
Apr 22, 2026 $0.0298
+18.93%
$27.93 million $16.45 million
Apr 21, 2026 $0.0251
-3.13%
$23.5 million $12.66 million
Apr 20, 2026 $0.0259
+22.84%
$24.33 million $15.06 million
Apr 19, 2026 $0.0211
-5.23%
$19.68 million $2.91 million
Apr 18, 2026 $0.0222
-2.23%
$20.79 million $5.06 million
Apr 17, 2026 $0.0227
+4.57%
$21.26 million $3.69 million
Apr 16, 2026 $0.0217
+8.37%
$20.3 million $4.83 million
Apr 15, 2026 $0.0201
+2.24%
$18.77 million $2.72 million
Apr 14, 2026 $0.0196
-1.68%
$18.35 million $3.27 million
Apr 13, 2026 $0.02
+4.39%
$18.67 million $2.65 million
Apr 12, 2026 $0.0191
-3.30%
$17.63 million $2.94 million
Apr 11, 2026 $0.0198
-0.31%
$18.23 million $2.93 million
Apr 10, 2026 $0.0198
+0.50%
$18.3 million $3.65 million
Apr 9, 2026 $0.0197
+5.27%
$18.21 million $3.49 million
Apr 8, 2026 $0.0187
-2.48%
$17.29 million $3.25 million
Apr 7, 2026 $0.0192
+3.69%
$17.73 million $5.92 million
Apr 6, 2026 $0.0185
+3.70%
$17.1 million $4.62 million