Coinranking
Cetus Futures
?
CETUS
Close Price
?
$ 0.01931
Trading Volume
?
$ 2.20M
Funding Rate (avg)
?
-0.0135%
Open Interest
?
$ 2.76M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CETUS / USDT Binance | $ 0.0193 | -0.011% | $ 948,349.72 | $ 732,561.56 | $ 0.0193 | Trade |
| 2 | CETUS / USDT BingX | $ 0.0193 | 0.0050% | $ 942,401.57 | $ 1.30 million | $ 0.0193 | Trade |
| 3 | CETUS / USDT KuCoin | $ 0.0192 | -0.030% | $ 460,146.21 | $ 28,162.53 | $ 0.0193 | Trade |
| 4 | CETUS / USDT Bitget | $ 0.0193 | 0.0050% | $ 198,812.93 | $ 78,014.48 | $ 0.0193 | Trade |
| 5 | CETUS / USDT Gate.com | $ 0.0193 | 0.0050% | $ 154,694.47 | $ 8,333.00 | $ 0.0193 | Trade |
| 6 | CETUS / USDT MEXC Global | $ 0.0193 | -0.011% | $ 64,846.23 | $ 59,179.46 | $ 0.0193 | Trade |
Previous
Top Futures Exchanges for Cetus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.24 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.29 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.10 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.019 | $ 0.0192 | $ 0.0193 | 0.0100% | $ 3.46 million | $ 2.71 million |
| Jul 19, 2026 | $ 0.0181 | $ 0.0186 | $ 0.019 | 0.0035% | $ 2.81 million | $ 2.79 million |
| Jul 18, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0181 | 0.0100% | $ 1.7 million | $ 2.43 million |
| Jul 17, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0183 | 0.0100% | $ 1.94 million | $ 2.42 million |
| Jul 16, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0182 | 0.0100% | $ 1.92 million | $ 2.31 million |
| Jul 15, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0184 | 0.0056% | $ 1.93 million | $ 2.23 million |
| Jul 14, 2026 | $ 0.0177 | $ 0.0183 | $ 0.0187 | 0.0100% | $ 2.29 million | $ 2.33 million |
| Jul 13, 2026 | $ 0.018 | $ 0.0178 | $ 0.0177 | 0.0100% | $ 1.92 million | $ 2.12 million |
| Jul 12, 2026 | $ 0.0179 | $ 0.0181 | $ 0.018 | 0.0100% | $ 1.75 million | $ 2.43 million |
| Jul 11, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0179 | -0.017% | $ 1.94 million | $ 2.43 million |
| Jul 10, 2026 | $ 0.0179 | $ 0.0182 | $ 0.0182 | 0.0044% | $ 2.2 million | $ 2.5 million |
| Jul 9, 2026 | $ 0.0178 | $ 0.0179 | $ 0.0179 | 0.0029% | $ 1.77 million | $ 2.42 million |
| Jul 8, 2026 | $ 0.018 | $ 0.0177 | $ 0.0178 | 0.0100% | $ 2.2 million | $ 2.32 million |
| Jul 7, 2026 | $ 0.0191 | $ 0.0186 | $ 0.018 | 0.0037% | $ 2.34 million | $ 2.42 million |
| Jul 6, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0191 | 0.0094% | $ 4.41 million | $ 2.77 million |
| Jul 5, 2026 | $ 0.0188 | $ 0.0185 | $ 0.0187 | 0.0100% | $ 1.87 million | $ 2.7 million |
| Jul 4, 2026 | $ 0.019 | $ 0.0188 | $ 0.0188 | -0.00059% | $ 2 million | $ 2.53 million |
| Jul 3, 2026 | $ 0.0182 | $ 0.0186 | $ 0.019 | 0.0100% | $ 1.96 million | $ 2.68 million |
| Jul 2, 2026 | $ 0.018 | $ 0.0183 | $ 0.0183 | 0.0100% | $ 2.47 million | $ 2.55 million |
| Jul 1, 2026 | $ 0.0175 | $ 0.0177 | $ 0.018 | 0.0100% | $ 2.89 million | $ 2.28 million |
Previous Next