Coinranking
Cetus Futures
?
CETUS
Close Price
?
$ 0.01723
Trading Volume
?
$ 1.37M
Funding Rate (avg)
?
-0.00745%
Open Interest
?
$ 1.98M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CETUS / USDT Binance | $ 0.0172 | 0.0050% | $ 871,151.35 | $ 576,302.39 | $ 0.0172 | Trade |
| 2 | CETUS / USDT KuCoin | $ 0.0172 | -0.028% | $ 516,181.16 | $ 120,579.28 | $ 0.0172 | Trade |
| 3 | CETUS / USDT Bitget | $ 0.0172 | 0.0050% | $ 199,187.55 | $ 57,493.87 | $ 0.0172 | Trade |
| 4 | CETUS / USDT BingX | $ 0.0172 | 0.0050% | $ 198,586.59 | $ 491,179.34 | $ 0.0172 | Trade |
| 5 | CETUS / USDT Gate.com | $ 0.0172 | 0.0050% | $ 135,614.57 | $ 69,280.00 | $ 0.0172 | Trade |
| 6 | CETUS / USDT MEXC Global | $ 0.0172 | 0.0050% | $ 58,917.44 | $ 56,113.36 | $ 0.0172 | Trade |
Previous
Top Futures Exchanges for Cetus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 871,151 | $ 576,302 | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 516,181 | $ 120,579 | 449 | 435 | Trade |
| | 3 |
Bitget
| $ 199,188 | $ 57,494 | 450 | 402 | Trade |
| | 4 |
BingX
| $ 198,587 | $ 491,179 | 486 | 437 | Trade |
| | 5 |
Gate.com
| $ 135,615 | $ 69,280 | 519 | 516 | Trade |
| | 6 |
MEXC Global
| $ 58,917 | $ 56,113 | 655 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0182 | $ 0.018 | -0.049% | $ 1.56 million | $ 2.1 million |
| Jun 8, 2026 | $ 0.0188 | $ 0.0188 | $ 0.0185 | -0.018% | $ 1.47 million | $ 2.19 million |
| Jun 7, 2026 | $ 0.0183 | $ 0.0186 | $ 0.0188 | 0.0100% | $ 1.56 million | $ 2.3 million |
| Jun 6, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0183 | -0.015% | $ 1.78 million | $ 2.13 million |
| Jun 5, 2026 | $ 0.0199 | $ 0.0187 | $ 0.0183 | -0.00069% | $ 2.67 million | $ 2.06 million |
| Jun 4, 2026 | $ 0.0217 | $ 0.0202 | $ 0.0199 | 0.017% | $ 2.38 million | $ 2.19 million |
| Jun 3, 2026 | $ 0.0212 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 1.14 million | $ 1.8 million |
| Jun 2, 2026 | $ 0.0233 | $ 0.0223 | $ 0.0212 | 0.0100% | $ 1.04 million | $ 1.28 million |
| Jun 1, 2026 | $ 0.0233 | $ 0.0232 | $ 0.0233 | 0.0100% | $ 884,087 | $ 1.42 million |
| May 31, 2026 | $ 0.0232 | $ 0.0232 | $ 0.0233 | 0.0100% | $ 823,879 | $ 1.42 million |
| May 30, 2026 | $ 0.0227 | $ 0.0233 | $ 0.0232 | 0.0100% | $ 809,734 | $ 1.42 million |
| May 29, 2026 | $ 0.0228 | $ 0.0228 | $ 0.0227 | 0.0100% | $ 789,482 | $ 1.4 million |
| May 28, 2026 | $ 0.0235 | $ 0.0228 | $ 0.0228 | 0.0100% | $ 873,087 | $ 1.37 million |
| May 27, 2026 | $ 0.0242 | $ 0.024 | $ 0.0235 | 0.0100% | $ 825,986 | $ 1.46 million |
| May 26, 2026 | $ 0.0251 | $ 0.0247 | $ 0.0242 | 0.0100% | $ 1.09 million | $ 1.46 million |
| May 25, 2026 | $ 0.0251 | $ 0.0254 | $ 0.0251 | 0.0100% | $ 812,043 | $ 1.5 million |
| May 24, 2026 | $ 0.0263 | $ 0.0256 | $ 0.0251 | 0.0100% | $ 585,797 | $ 1.5 million |
| May 23, 2026 | $ 0.0255 | $ 0.0256 | $ 0.0263 | 0.0100% | $ 1.22 million | $ 1.6 million |
| May 22, 2026 | $ 0.0273 | $ 0.0273 | $ 0.0255 | 0.0100% | $ 1.93 million | $ 1.52 million |
| May 21, 2026 | $ 0.027 | $ 0.0274 | $ 0.0273 | 0.0100% | $ 2.52 million | $ 1.72 million |
Previous Next