Coinranking
Cetus Historical Data
CETUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.0179 | -2.83% | ||
| Apr 4, 2026 | $0.0184 | -3.19% | ||
| Apr 3, 2026 | $0.019 | -3.36% | ||
| Apr 2, 2026 | $0.0197 | +2.07% | ||
| Apr 1, 2026 | $0.0193 | -10.47% | ||
| Mar 31, 2026 | $0.0215 | +1.82% | ||
| Mar 30, 2026 | $0.0211 | -16.27% | ||
| Mar 29, 2026 | $0.0252 | -4.52% | ||
| Mar 28, 2026 | $0.0264 | +7.53% | ||
| Mar 27, 2026 | $0.0246 | +1.79% | ||
| Mar 26, 2026 | $0.0242 | -2.36% | ||
| Mar 25, 2026 | $0.0247 | +11.10% | ||
| Mar 24, 2026 | $0.0223 | -5.58% | ||
| Mar 23, 2026 | $0.0236 | +8.77% | ||
| Mar 22, 2026 | $0.0217 | +7.21% | ||
| Mar 21, 2026 | $0.0202 | +6.67% | ||
| Mar 20, 2026 | $0.019 | +1.14% | ||
| Mar 19, 2026 | $0.0187 | -2.20% | ||
| Mar 18, 2026 | $0.0192 | +0.66% | ||
| Mar 17, 2026 | $0.019 | +0.25% | ||
| Mar 16, 2026 | $0.019 | +8.60% | ||
| Mar 15, 2026 | $0.0175 | +1.58% | ||
| Mar 14, 2026 | $0.0172 | -1.78% | ||
| Mar 13, 2026 | $0.0175 | -0.54% | ||
| Mar 12, 2026 | $0.0176 | +4.33% | ||
| Mar 11, 2026 | $0.0169 | +3.26% | ||
| Mar 10, 2026 | $0.0164 | +1.18% | ||
| Mar 9, 2026 | $0.0162 | +4.40% | ||
| Mar 8, 2026 | $0.0155 | -0.98% | ||
| Mar 7, 2026 | $0.0156 | -3.07% | ||
| Mar 6, 2026 | $0.0161 | -3.81% | ||
| Mar 5, 2026 | $0.0168 | -0.70% | ||
| Mar 4, 2026 | $0.0169 | +2.28% | ||
| Mar 3, 2026 | $0.0165 | +0.10% | ||
| Mar 2, 2026 | $0.0165 | +3.71% | ||
| Mar 1, 2026 | $0.0159 | -3.88% | ||
| Feb 28, 2026 | $0.0166 | +4.48% | ||
| Feb 27, 2026 | $0.0158 | -1.73% | ||
| Feb 26, 2026 | $0.0161 | -3.13% | ||
| Feb 25, 2026 | $0.0166 | +8.20% | ||
| Feb 24, 2026 | $0.0154 | -0.59% | ||
| Feb 23, 2026 | $0.0155 | -5.99% | ||
| Feb 22, 2026 | $0.0164 | -4.24% | ||
| Feb 21, 2026 | $0.0172 | +2.90% | ||
| Feb 20, 2026 | $0.0167 | +0.96% | ||
| Feb 19, 2026 | $0.0165 | -0.05% | ||
| Feb 18, 2026 | $0.0165 | -4.19% | ||
| Feb 17, 2026 | $0.0173 | +1.15% | ||
| Feb 16, 2026 | $0.0171 | +2.03% | ||
| Feb 15, 2026 | $0.0167 | -4.41% | ||