Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0187
+5.45%
$17.88 million $2.6 million
Jul 13, 2026 $0.0177
-1.61%
$16.93 million $2.21 million
Jul 12, 2026 $0.018
+0.17%
$17.23 million $1.78 million
Jul 11, 2026 $0.018
-1.07%
$17.22 million $2.04 million
Jul 10, 2026 $0.0182
+1.30%
$17.39 million $2.66 million
Jul 9, 2026 $0.0179
+1.26%
$17.01 million $2.01 million
Jul 8, 2026 $0.0177
-3.22%
$16.79 million $2.55 million
Jul 7, 2026 $0.0183
-5.06%
$17.32 million $3.01 million
Jul 6, 2026 $0.0193
+3.09%
$18.24 million $5.56 million
Jul 5, 2026 $0.0187
-0.65%
$17.73 million $1.65 million
Jul 4, 2026 $0.0188
-0.73%
$17.85 million $1.84 million
Jul 3, 2026 $0.019
+3.62%
$17.97 million $2.62 million
Jul 2, 2026 $0.0183
+1.79%
$17.35 million $2.99 million
Jul 1, 2026 $0.018
+3.36%
$17.04 million $2.46 million
Jun 30, 2026 $0.0174
-1.91%
$16.49 million $2.93 million
Jun 29, 2026 $0.0177
+6.34%
$16.81 million $3.4 million
Jun 28, 2026 $0.0167
+0.07%
$15.81 million $1.91 million
Jun 27, 2026 $0.0167
-1.87%
$15.8 million $2.45 million
Jun 26, 2026 $0.017
+0.92%
$16.1 million $2.31 million
Jun 25, 2026 $0.0168
-0.41%
$15.95 million $3.1 million
Jun 24, 2026 $0.0169
-4.76%
$16.02 million $2.45 million
Jun 23, 2026 $0.0177
-3.48%
$16.82 million $2.7 million
Jun 22, 2026 $0.0184
+2.06%
$17.43 million $2.51 million
Jun 21, 2026 $0.018
-1.66%
$17.08 million $2.17 million
Jun 20, 2026 $0.0183
+1.84%
$17.37 million $1.85 million
Jun 19, 2026 $0.018
-2.39%
$17.05 million $2.09 million
Jun 18, 2026 $0.0184
-3.90%
$17.47 million $2.48 million
Jun 17, 2026 $0.0192
-1.00%
$18.18 million $3.26 million
Jun 16, 2026 $0.0194
-0.09%
$18.36 million $2.71 million
Jun 15, 2026 $0.0194
+1.65%
$18.38 million $3.02 million
Jun 14, 2026 $0.0191
+1.11%
$18.12 million $3.2 million
Jun 13, 2026 $0.0189
+5.18%
$17.88 million $3.76 million
Jun 12, 2026 $0.0179
-0.84%
$17 million $2.41 million
Jun 11, 2026 $0.0181
+4.53%
$17.15 million $2.98 million
Jun 10, 2026 $0.0173
-3.67%
$16.41 million $2.97 million
Jun 9, 2026 $0.018
-2.12%
$17.03 million $2.61 million
Jun 8, 2026 $0.0184
-1.91%
$17.4 million $3.11 million
Jun 7, 2026 $0.0187
+2.40%
$17.74 million $2.77 million
Jun 6, 2026 $0.0183
+0.15%
$17.32 million $3.63 million
Jun 5, 2026 $0.0182
-6.96%
$17.3 million $4.55 million
Jun 4, 2026 $0.0196
-9.67%
$18.59 million $4.49 million
Jun 3, 2026 $0.0217
+4.02%
$20.58 million $2.74 million
Jun 2, 2026 $0.0209
-9.09%
$19.78 million $3.12 million
Jun 1, 2026 $0.023
-0.51%
$21.76 million $2.87 million
May 31, 2026 $0.0231
-0.73%
$21.88 million $2.36 million
May 30, 2026 $0.0232
+2.15%
$22.07 million $1.86 million
May 29, 2026 $0.0228
+0.88%
$21.57 million $2.01 million
May 28, 2026 $0.0226
-3.89%
$21.38 million $2.97 million
May 27, 2026 $0.0235
-2.99%
$22.24 million $2.45 million
May 26, 2026 $0.0242
-3.99%
$22.92 million $2.92 million