Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.01%
$ 18.4 million $ 2.07 million
Yesterday $ 0.0193
+1.79%
$ 18.5 million $ 4.1 million
Jul 19, 2026 $ 0.019
+4.35%
$ 18.17 million $ 3.88 million
Jul 18, 2026 $ 0.0182
-0.50%
$ 17.4 million $ 1.98 million
Jul 17, 2026 $ 0.0183
+0.50%
$ 17.49 million $ 2.29 million
Jul 16, 2026 $ 0.0182
-1.66%
$ 17.4 million $ 2.65 million
Jul 15, 2026 $ 0.0185
-0.99%
$ 17.72 million $ 2.39 million
Jul 14, 2026 $ 0.0187
+5.45%
$ 17.88 million $ 2.6 million
Jul 13, 2026 $ 0.0177
-1.61%
$ 16.93 million $ 2.21 million
Jul 12, 2026 $ 0.018
+0.17%
$ 17.23 million $ 1.78 million
Jul 11, 2026 $ 0.018
-1.07%
$ 17.22 million $ 2.04 million
Jul 10, 2026 $ 0.0182
+1.30%
$ 17.39 million $ 2.66 million
Jul 9, 2026 $ 0.0179
+1.26%
$ 17.01 million $ 2.01 million
Jul 8, 2026 $ 0.0177
-3.22%
$ 16.79 million $ 2.55 million
Jul 7, 2026 $ 0.0183
-5.06%
$ 17.32 million $ 3.01 million
Jul 6, 2026 $ 0.0193
+3.09%
$ 18.24 million $ 5.56 million
Jul 5, 2026 $ 0.0187
-0.65%
$ 17.73 million $ 1.65 million
Jul 4, 2026 $ 0.0188
-0.73%
$ 17.85 million $ 1.84 million
Jul 3, 2026 $ 0.019
+3.62%
$ 17.97 million $ 2.62 million
Jul 2, 2026 $ 0.0183
+1.79%
$ 17.35 million $ 2.99 million
Jul 1, 2026 $ 0.018
+3.36%
$ 17.04 million $ 2.46 million
Jun 30, 2026 $ 0.0174
-1.91%
$ 16.49 million $ 2.93 million
Jun 29, 2026 $ 0.0177
+6.34%
$ 16.81 million $ 3.4 million
Jun 28, 2026 $ 0.0167
+0.07%
$ 15.81 million $ 1.91 million
Jun 27, 2026 $ 0.0167
-1.87%
$ 15.8 million $ 2.45 million
Jun 26, 2026 $ 0.017
+0.92%
$ 16.1 million $ 2.31 million
Jun 25, 2026 $ 0.0168
-0.41%
$ 15.95 million $ 3.1 million
Jun 24, 2026 $ 0.0169
-4.76%
$ 16.02 million $ 2.45 million
Jun 23, 2026 $ 0.0177
-3.48%
$ 16.82 million $ 2.7 million
Jun 22, 2026 $ 0.0184
+2.06%
$ 17.43 million $ 2.51 million
Jun 21, 2026 $ 0.018
-1.66%
$ 17.08 million $ 2.17 million
Jun 20, 2026 $ 0.0183
+1.84%
$ 17.37 million $ 1.85 million
Jun 19, 2026 $ 0.018
-2.39%
$ 17.05 million $ 2.09 million
Jun 18, 2026 $ 0.0184
-3.90%
$ 17.47 million $ 2.48 million
Jun 17, 2026 $ 0.0192
-1.00%
$ 18.18 million $ 3.26 million
Jun 16, 2026 $ 0.0194
-0.09%
$ 18.36 million $ 2.71 million
Jun 15, 2026 $ 0.0194
+1.65%
$ 18.38 million $ 3.02 million
Jun 14, 2026 $ 0.0191
+1.11%
$ 18.12 million $ 3.2 million
Jun 13, 2026 $ 0.0189
+5.18%
$ 17.88 million $ 3.76 million
Jun 12, 2026 $ 0.0179
-0.84%
$ 17 million $ 2.41 million
Jun 11, 2026 $ 0.0181
+4.53%
$ 17.15 million $ 2.98 million
Jun 10, 2026 $ 0.0173
-3.67%
$ 16.41 million $ 2.97 million
Jun 9, 2026 $ 0.018
-2.12%
$ 17.03 million $ 2.61 million
Jun 8, 2026 $ 0.0184
-1.91%
$ 17.4 million $ 3.11 million
Jun 7, 2026 $ 0.0187
+2.40%
$ 17.74 million $ 2.77 million
Jun 6, 2026 $ 0.0183
+0.15%
$ 17.32 million $ 3.63 million
Jun 5, 2026 $ 0.0182
-6.96%
$ 17.3 million $ 4.55 million
Jun 4, 2026 $ 0.0196
-9.67%
$ 18.59 million $ 4.49 million
Jun 3, 2026 $ 0.0217
+4.02%
$ 20.58 million $ 2.74 million
Jun 2, 2026 $ 0.0209
-9.09%
$ 19.78 million $ 3.12 million
Download