Cetus Historical Data

CETUS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0374
+7.14%
$3.74 million $940,751
Aug 28, 2023 $0.0349
-2.10%
$3.49 million $629,126
Aug 27, 2023 $0.0357
-0.34%
$3.57 million $922,046
Aug 26, 2023 $0.0358
+9.78%
$3.58 million $949,149
Aug 25, 2023 $0.0326
-4.38%
$3.26 million $593,885
Aug 24, 2023 $0.0341
-3.39%
$3.41 million $985,463
Aug 23, 2023 $0.0353
+12.03%
$3.53 million $1.16 million
Aug 22, 2023 $0.0315
-3.70%
$3.15 million $883,673
Aug 21, 2023 $0.0327
-9.29%
$3.27 million $1.22 million
Aug 20, 2023 $0.0361
+3.24%
$3.61 million $1.03 million
Aug 19, 2023 $0.0349
+0.74%
$3.49 million $1.12 million
Aug 18, 2023 $0.0347
+8.46%
$3.47 million $1.34 million
Aug 17, 2023 $0.032
-12.39%
$3.2 million $1.44 million
Aug 16, 2023 $0.0365
-12.74%
$3.65 million $1.44 million
Aug 15, 2023 $0.0418
-9.64%
$4.18 million $1.61 million
Aug 14, 2023 $0.0463
-4.10%
$4.63 million $2.69 million
Aug 13, 2023 $0.0483
+12.38%
$4.83 million $2.83 million
Aug 12, 2023 $0.0429
+0.31%
$4.29 million $992,638
Aug 11, 2023 $0.0428
-2.62%
$4.28 million $1.75 million
Aug 10, 2023 $0.044
+7.03%
$4.4 million $1.62 million
Aug 9, 2023 $0.0411
+4.79%
$4.11 million $4.15 million
Aug 8, 2023 $0.0392
-9.04%
$3.92 million $1.18 million
Aug 7, 2023 $0.0431
-21.98%
$4.31 million $9.42 million
Aug 6, 2023 $0.0552
+2.18%
$5.52 million $4.64 million
Aug 5, 2023 $0.0541
+45.70%
$5.41 million $11.3 million
Aug 4, 2023 $0.0371
+5.95%
$3.71 million $3.21 million
Aug 3, 2023 $0.035
+3.09%
$3.5 million $1.13 million
Aug 2, 2023 $0.034
-1.20%
$3.4 million $1.03 million
Aug 1, 2023 $0.0344
+0.80%
$3.44 million $1.57 million
Jul 31, 2023 $0.0341
+1.00%
$3.41 million $1.47 million
Jul 30, 2023 $0.0338
+3.17%
$3.38 million $1.28 million
Jul 29, 2023 $0.0327
+12.27%
$3.27 million $3.12 million
Jul 28, 2023 $0.0292
+1.64%
$2.92 million $496,493
Jul 27, 2023 $0.0287
+0.89%
$2.87 million $518,993
Jul 26, 2023 $0.0284
+0.59%
$2.84 million $559,164
Jul 25, 2023 $0.0283
-1.88%
$2.83 million $654,636
Jul 24, 2023 $0.0288
-8.22%
$2.88 million $719,960
Jul 23, 2023 $0.0314
-0.29%
$3.14 million $465,395
Jul 22, 2023 $0.0315
-2.70%
$3.15 million $675,085
Jul 21, 2023 $0.0324
-4.71%
$3.24 million $681,229
Jul 20, 2023 $0.034
-1.12%
$3.4 million $956,658
Jul 19, 2023 $0.0343
+0.10%
$3.43 million $1.36 million
Jul 18, 2023 $0.0343
+5.36%
$3.43 million $1.87 million
Jul 17, 2023 $0.0326
-0.65%
$3.26 million $1.29 million
Jul 16, 2023 $0.0328
+1.33%
$3.28 million $783,401
Jul 15, 2023 $0.0323
+0.30%
$3.23 million $591,439
Jul 14, 2023 $0.0322
-6.11%
$3.22 million $1.33 million
Jul 13, 2023 $0.0343
+7.62%
$3.43 million $993,783
Jul 12, 2023 $0.0319
+1.47%
$3.19 million $678,899
Jul 11, 2023 $0.0315
-0.74%
$3.15 million $470,965