Cetus Historical Data

CETUS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0317
+0.08%
$3.17 million $522,614
Jul 9, 2023 $0.0317
+1.68%
$3.17 million $543,589
Jul 8, 2023 $0.0311
-2.25%
$3.11 million $692,134
Jul 7, 2023 $0.0319
+1.82%
$3.19 million $535,047
Jul 6, 2023 $0.0313
-6.65%
$3.13 million $894,421
Jul 5, 2023 $0.0335
-5.04%
$3.35 million $3.92 million
Jul 4, 2023 $0.0353
-2.34%
$3.53 million $3.51 million
Jul 3, 2023 $0.0361
+2.15%
$3.61 million $3.26 million
Jul 2, 2023 $0.0354
-2.83%
$3.54 million $1.79 million
Jul 1, 2023 $0.0364
+2.47%
$3.64 million $1.31 million
Jun 30, 2023 $0.0355
-4.36%
$3.55 million $1.97 million
Jun 29, 2023 $0.0371
+5.20%
$3.71 million $3.15 million
Jun 28, 2023 $0.0353
-10.23%
$3.53 million $1.6 million
Jun 27, 2023 $0.0393
+15.41%
$3.93 million $5.34 million
Jun 26, 2023 $0.0339
-11.89%
$3.39 million $16,975
Jun 25, 2023 $0.0385
+2.62%
$3.85 million $3.19 million
Jun 24, 2023 $0.0375
-2.52%
$3.75 million $3.05 million
Jun 23, 2023 $0.0385
+4.92%
$3.85 million $3.11 million
Jun 22, 2023 $0.0367
-1.00%
$3.67 million $5.33 million
Jun 21, 2023 $0.0371
+11.88%
$3.71 million $5.81 million
Jun 20, 2023 $0.0331
-2.77%
$3.31 million $1.86 million
Jun 19, 2023 $0.0341
+2.67%
$3.41 million $2.68 million
Jun 18, 2023 $0.0332
-9.96%
$3.32 million $2.27 million
Jun 17, 2023 $0.0368
+15.11%
$3.68 million $2.75 million
Jun 16, 2023 $0.032
-2.79%
$3.2 million $1.91 million
Jun 15, 2023 $0.0329
+6.92%
$3.29 million $4.97 million
Jun 14, 2023 $0.0308
+4.81%
$3.08 million $2.98 million
Jun 13, 2023 $0.0294
+2.86%
$2.94 million $2 million
Jun 12, 2023 $0.0286
+4.31%
$2.86 million $1.74 million
Jun 11, 2023 $0.0274
-4.20%
$2.74 million $2.49 million
Jun 10, 2023 $0.0286
-31.16%
$2.86 million $4.69 million
Jun 9, 2023 $0.0415
-7.18%
$4.15 million $2.23 million
Jun 8, 2023 $0.0447
-1.27%
$4.47 million $1.89 million
Jun 7, 2023 $0.0453
-8.52%
$4.53 million $2.32 million
Jun 6, 2023 $0.0495
+0.78%
$4.95 million $7.16 million
Jun 5, 2023 $0.0492
-15.90%
$4.92 million $5.33 million
Jun 4, 2023 $0.0585
+3.83%
$5.85 million $1.32 million
Jun 3, 2023 $0.0563
-3.67%
$5.63 million $2.26 million
Jun 2, 2023 $0.0584
+5.98%
$5.84 million $2.37 million
Jun 1, 2023 $0.0551
-4.85%
$5.51 million $1.84 million
May 31, 2023 $0.058
-1.38%
$5.8 million $1.83 million
May 30, 2023 $0.0588
-8.41%
$5.88 million $2.22 million
May 29, 2023 $0.0642
-2.90%
$6.42 million $2.19 million
May 28, 2023 $0.0661
+10.77%
$6.61 million $2.77 million
May 27, 2023 $0.0597
-4.68%
$5.97 million $3.04 million
May 26, 2023 $0.0626
-2.02%
$6.26 million $4.32 million
May 25, 2023 $0.0639
-3.02%
$6.39 million $2.69 million
May 24, 2023 $0.0659
-13.70%
$6.59 million $4.84 million
May 23, 2023 $0.0763
-2.60%
$7.63 million $2.04 million
May 22, 2023 $0.0783
-3.62%
$7.83 million $5.47 million