Coinranking
Cetus Historical Data
CETUS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.0323 | -0.92% | ||
| Oct 17, 2023 | $0.0326 | -5.18% | ||
| Oct 16, 2023 | $0.0344 | -4.03% | ||
| Oct 15, 2023 | $0.0358 | +9.57% | ||
| Oct 14, 2023 | $0.0327 | -1.05% | ||
| Oct 13, 2023 | $0.0331 | +1.68% | ||
| Oct 12, 2023 | $0.0325 | -3.62% | ||
| Oct 11, 2023 | $0.0337 | -4.87% | ||
| Oct 10, 2023 | $0.0355 | -2.02% | ||
| Oct 9, 2023 | $0.0362 | -9.46% | ||
| Oct 8, 2023 | $0.04 | -1.42% | ||
| Oct 7, 2023 | $0.0405 | -0.66% | ||
| Oct 6, 2023 | $0.0408 | +1.56% | ||
| Oct 5, 2023 | $0.0402 | -2.23% | ||
| Oct 4, 2023 | $0.0411 | +0.54% | ||
| Oct 3, 2023 | $0.0409 | -10.25% | ||
| Oct 2, 2023 | $0.0455 | -7.01% | ||
| Oct 1, 2023 | $0.049 | +5.32% | ||
| Sep 30, 2023 | $0.0465 | +2.68% | ||
| Sep 29, 2023 | $0.0453 | -0.48% | ||
| Sep 28, 2023 | $0.0455 | +6.90% | ||
| Sep 27, 2023 | $0.0426 | +1.17% | ||
| Sep 26, 2023 | $0.0421 | -4.25% | ||
| Sep 25, 2023 | $0.0439 | +3.14% | ||
| Sep 24, 2023 | $0.0426 | +5.86% | ||
| Sep 23, 2023 | $0.0403 | -1.47% | ||
| Sep 22, 2023 | $0.0409 | +1.77% | ||
| Sep 21, 2023 | $0.0401 | -7.22% | ||
| Sep 20, 2023 | $0.0433 | -2.82% | ||
| Sep 19, 2023 | $0.0445 | +2.57% | ||
| Sep 18, 2023 | $0.0434 | -0.94% | ||
| Sep 17, 2023 | $0.0438 | -8.21% | ||
| Sep 16, 2023 | $0.0477 | +7.14% | ||
| Sep 15, 2023 | $0.0446 | -1.15% | ||
| Sep 14, 2023 | $0.0451 | -3.98% | ||
| Sep 13, 2023 | $0.0469 | -7.28% | ||
| Sep 12, 2023 | $0.0506 | +10.17% | ||
| Sep 11, 2023 | $0.046 | -5.37% | ||
| Sep 10, 2023 | $0.0486 | +11.03% | ||
| Sep 9, 2023 | $0.0437 | +0.39% | ||
| Sep 8, 2023 | $0.0436 | +1.22% | ||
| Sep 7, 2023 | $0.043 | +6.24% | ||
| Sep 6, 2023 | $0.0405 | +4.94% | ||
| Sep 5, 2023 | $0.0386 | +5.75% | ||
| Sep 4, 2023 | $0.0365 | -6.11% | ||
| Sep 3, 2023 | $0.0389 | +5.67% | ||
| Sep 2, 2023 | $0.0368 | +2.34% | ||
| Sep 1, 2023 | $0.036 | +1.47% | ||
| Aug 31, 2023 | $0.0354 | -4.12% | ||
| Aug 30, 2023 | $0.037 | -1.21% | ||