Cetus Historical Data

CETUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.107
+11.53%
$34.21 million $37.06 million
Mar 15, 2024 $0.0961
-4.93%
$30.67 million $11.23 million
Mar 14, 2024 $0.101
-1.63%
$32.24 million $8.34 million
Mar 13, 2024 $0.103
+1.20%
$32.65 million $6.11 million
Mar 12, 2024 $0.102
-1.17%
$31.84 million $11.1 million
Mar 11, 2024 $0.103
+1.91%
$32.21 million $7.4 million
Mar 10, 2024 $0.101
-3.17%
$31.61 million $6.93 million
Mar 9, 2024 $0.104
+0.95%
$32.63 million $9.3 million
Mar 8, 2024 $0.103
-3.97%
$32.32 million $7.99 million
Mar 7, 2024 $0.107
+3.58%
$33.65 million $8.36 million
Mar 6, 2024 $0.104
+3.07%
$32.47 million $9.59 million
Mar 5, 2024 $0.101
-10.41%
$31.5 million $15.61 million
Mar 4, 2024 $0.112
-5.85%
$35.15 million $8.8 million
Mar 3, 2024 $0.119
-3.79%
$37.32 million $7.71 million
Mar 2, 2024 $0.124
+5.52%
$38.77 million $8.56 million
Mar 1, 2024 $0.117
+4.23%
$36.73 million $8.89 million
Feb 29, 2024 $0.113
+5.98%
$35.23 million $17.56 million
Feb 28, 2024 $0.106
-0.85%
$33.24 million $14.9 million
Feb 27, 2024 $0.107
-1.46%
$33.49 million $7.25 million
Feb 26, 2024 $0.109
-0.34%
$33.97 million $7.05 million
Feb 25, 2024 $0.109
-0.09%
$34.08 million $4.16 million
Feb 24, 2024 $0.109
+3.39%
$34.1 million $6.68 million
Feb 23, 2024 $0.106
-3.66%
$32.98 million $7.01 million
Feb 22, 2024 $0.11
+1.13%
$34.23 million $7.69 million
Feb 21, 2024 $0.108
-3.90%
$33.84 million $9.44 million
Feb 20, 2024 $0.113
-8.41%
$11.29 million $10.48 million
Feb 19, 2024 $0.123
-1.29%
$12.32 million $5.71 million
Feb 18, 2024 $0.125
+2.72%
$12.48 million $5.76 million
Feb 17, 2024 $0.122
-3.71%
$12.15 million $6.12 million
Feb 16, 2024 $0.126
-5.74%
$12.62 million $7.03 million
Feb 15, 2024 $0.134
-6.85%
$13.39 million $6.9 million
Feb 14, 2024 $0.144
+1.49%
$14.36 million $6.18 million
Feb 13, 2024 $0.141
+4.88%
$14.15 million $7.37 million
Feb 12, 2024 $0.135
+7.40%
$13.49 million $9.59 million
Feb 11, 2024 $0.126
-0.34%
$12.56 million $5.03 million
Feb 10, 2024 $0.126
-2.64%
$12.6 million $7.97 million
Feb 9, 2024 $0.129
+13.71%
$12.95 million $10.03 million
Feb 8, 2024 $0.114
-3.81%
$11.39 million $7.51 million
Feb 7, 2024 $0.118
-7.28%
$11.84 million $21.98 million
Feb 6, 2024 $0.128
-8.72%
$12.77 million $10.78 million
Feb 5, 2024 $0.14
+15.80%
$13.98 million $25.25 million
Feb 4, 2024 $0.121
+5.05%
$12.1 million $13.42 million
Feb 3, 2024 $0.115
+4.25%
$11.52 million $5.18 million
Feb 2, 2024 $0.111
-0.66%
$11.05 million $4.08 million
Feb 1, 2024 $0.111
-0.87%
$11.12 million $5.17 million
Jan 31, 2024 $0.112
-6.77%
$11.22 million $8.97 million
Jan 30, 2024 $0.12
-7.08%
$12.04 million $8.93 million
Jan 29, 2024 $0.13
+18.67%
$12.95 million $9.14 million
Jan 28, 2024 $0.109
-2.00%
$10.92 million $5.8 million
Jan 27, 2024 $0.111
-5.77%
$11.14 million $7.74 million