Cetus Historical Data

CETUS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.106
+1.14%
$35.68 million $2.12 million
May 4, 2024 $0.105
+0.65%
$35.27 million $1.89 million
May 3, 2024 $0.104
+4.64%
$35.04 million $2.39 million
May 2, 2024 $0.0996
+0.14%
$33.48 million $2.82 million
May 1, 2024 $0.099
+0.28%
$33.42 million $5.55 million
Apr 30, 2024 $0.0987
-4.20%
$33.13 million $4.6 million
Apr 29, 2024 $0.103
-6.70%
$34.58 million $3.8 million
Apr 28, 2024 $0.11
-1.00%
$37.05 million $2.55 million
Apr 27, 2024 $0.112
+1.77%
$37.42 million $3.49 million
Apr 26, 2024 $0.11
-5.53%
$36.76 million $3.26 million
Apr 25, 2024 $0.116
-1.02%
$38.9 million $5.04 million
Apr 24, 2024 $0.117
-7.23%
$39.29 million $5.5 million
Apr 23, 2024 $0.126
-4.32%
$42.32 million $6.13 million
Apr 22, 2024 $0.132
+2.44%
$44.22 million $7.55 million
Apr 21, 2024 $0.129
-2.28%
$42.89 million $5.4 million
Apr 20, 2024 $0.132
+14.34%
$43.88 million $5.21 million
Apr 19, 2024 $0.115
+2.50%
$38.37 million $7.56 million
Apr 18, 2024 $0.113
-1.39%
$37.42 million $4.35 million
Apr 17, 2024 $0.114
-2.48%
$37.94 million $6 million
Apr 16, 2024 $0.117
+0.39%
$38.9 million $5.11 million
Apr 15, 2024 $0.117
-2.89%
$38.74 million $7.15 million
Apr 14, 2024 $0.12
+11.20%
$39.89 million $7.79 million
Apr 13, 2024 $0.108
-11.52%
$35.34 million $11.76 million
Apr 12, 2024 $0.122
-20.17%
$39.94 million $9.78 million
Apr 11, 2024 $0.153
-2.15%
$50.03 million $4.39 million
Apr 10, 2024 $0.156
-1.94%
$50.88 million $5.83 million
Apr 9, 2024 $0.159
-8.69%
$51.88 million $6.21 million
Apr 8, 2024 $0.174
+10.17%
$56.77 million $6.74 million
Apr 7, 2024 $0.158
+2.47%
$51.53 million $3.48 million
Apr 6, 2024 $0.155
+0.59%
$50.27 million $3.51 million
Apr 5, 2024 $0.154
-6.75%
$49.96 million $7.91 million
Apr 4, 2024 $0.165
+2.64%
$53.57 million $8.3 million
Apr 3, 2024 $0.161
+0.09%
$52.19 million $11.49 million
Apr 2, 2024 $0.16
-11.68%
$52.13 million $16.33 million
Apr 1, 2024 $0.182
-2.46%
$59.01 million $28.84 million
Mar 31, 2024 $0.186
+4.65%
$60.48 million $7.94 million
Mar 30, 2024 $0.178
-3.57%
$57.78 million $14.79 million
Mar 29, 2024 $0.184
+1.44%
$59.87 million $29.03 million
Mar 28, 2024 $0.182
-1.25%
$59.02 million $13.84 million
Mar 27, 2024 $0.184
+9.00%
$59.77 million $42.17 million
Mar 26, 2024 $0.169
+9.63%
$54.81 million $37.25 million
Mar 25, 2024 $0.154
+3.44%
$49.99 million $11.11 million
Mar 24, 2024 $0.149
+12.32%
$48.31 million $16.27 million
Mar 23, 2024 $0.133
-1.95%
$43.02 million $8.75 million
Mar 22, 2024 $0.135
-13.19%
$43.86 million $24.75 million
Mar 21, 2024 $0.156
+34.58%
$49.82 million $53.08 million
Mar 20, 2024 $0.116
+3.51%
$36.99 million $15.73 million
Mar 19, 2024 $0.112
+10.07%
$35.73 million $23.32 million
Mar 18, 2024 $0.102
-6.05%
$32.44 million $13.22 million
Mar 17, 2024 $0.108
+0.92%
$34.53 million $12.63 million