Cetus Historical Data

CETUS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.118
+16.70%
$11.82 million $6.71 million
Jan 25, 2024 $0.101
-7.05%
$10.13 million $5.05 million
Jan 24, 2024 $0.109
+4.82%
$10.9 million $10.85 million
Jan 23, 2024 $0.104
+13.56%
$10.4 million $8.96 million
Jan 22, 2024 $0.0916
+2.83%
$9.16 million $7.51 million
Jan 21, 2024 $0.0891
-0.82%
$8.91 million $2.91 million
Jan 20, 2024 $0.0898
-3.16%
$8.98 million $3.24 million
Jan 19, 2024 $0.0927
-6.87%
$9.27 million $7.75 million
Jan 18, 2024 $0.0996
-13.49%
$9.96 million $7.9 million
Jan 17, 2024 $0.115
-4.65%
$11.51 million $9.25 million
Jan 16, 2024 $0.121
-3.34%
$12.07 million $9.38 million
Jan 15, 2024 $0.125
+5.76%
$12.49 million $21.43 million
Jan 14, 2024 $0.118
-12.31%
$11.81 million $13.35 million
Jan 13, 2024 $0.135
+34.14%
$13.46 million $30 million
Jan 12, 2024 $0.1
-1.84%
$10.04 million $12.11 million
Jan 11, 2024 $0.102
+20.13%
$10.23 million $14.24 million
Jan 10, 2024 $0.0852
+6.88%
$8.52 million $3.51 million
Jan 9, 2024 $0.0797
-5.10%
$7.97 million $4.72 million
Jan 8, 2024 $0.084
+9.52%
$8.4 million $5.49 million
Jan 7, 2024 $0.0766
-6.56%
$7.66 million $4.98 million
Jan 6, 2024 $0.082
-11.52%
$8.2 million $6.36 million
Jan 5, 2024 $0.0923
-8.42%
$9.23 million $8.41 million
Jan 4, 2024 $0.101
+10.38%
$10.08 million $8.23 million
Jan 3, 2024 $0.0913
-18.35%
$9.13 million $12.85 million
Jan 2, 2024 $0.112
+1.61%
$11.18 million $9.52 million
Jan 1, 2024 $0.11
+24.38%
$11 million $9.89 million
Dec 31, 2023 $0.0884
-6.77%
$8.84 million $4.73 million
Dec 30, 2023 $0.0949
+10.92%
$9.49 million $9.94 million
Dec 29, 2023 $0.0857
-0.82%
$8.57 million $4.43 million
Dec 28, 2023 $0.0864
-4.64%
$8.64 million $5.5 million
Dec 27, 2023 $0.0905
-12.78%
$9.05 million $9.24 million
Dec 26, 2023 $0.104
-4.03%
$10.38 million $20.67 million
Dec 25, 2023 $0.108
+29.22%
$10.8 million $11.66 million
Dec 24, 2023 $0.0836
+0.65%
$8.36 million $9.41 million
Dec 23, 2023 $0.083
+8.94%
$8.3 million $11.9 million
Dec 22, 2023 $0.0762
-6.20%
$7.62 million $8.1 million
Dec 21, 2023 $0.0812
+34.46%
$8.12 million $16.15 million
Dec 20, 2023 $0.0604
-3.27%
$6.04 million $6.64 million
Dec 19, 2023 $0.0625
+14.70%
$6.25 million $12.03 million
Dec 18, 2023 $0.0545
-4.58%
$5.45 million $2.93 million
Dec 17, 2023 $0.0571
-0.95%
$5.71 million $3.43 million
Dec 16, 2023 $0.0577
+0.55%
$5.77 million $7.53 million
Dec 15, 2023 $0.0574
-2.19%
$5.74 million $3.44 million
Dec 14, 2023 $0.0587
-4.00%
$5.87 million $3.03 million
Dec 13, 2023 $0.0611
-5.40%
$6.11 million $3.27 million
Dec 12, 2023 $0.0645
+10.87%
$6.45 million $4.85 million
Dec 11, 2023 $0.0582
-12.01%
$5.82 million $6.05 million
Dec 10, 2023 $0.0661
+5.71%
$6.61 million $4.65 million
Dec 9, 2023 $0.0625
+3.08%
$6.25 million $4.6 million
Dec 8, 2023 $0.0607
+12.46%
$6.07 million $6.5 million