Cetus Historical Data

CETUS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.177
+8.53%
$59.49 million $18.71 million
Oct 1, 2024 $0.163
-7.01%
$54.82 million $23.04 million
Sep 30, 2024 $0.175
+0.01%
$58.95 million $24.46 million
Sep 29, 2024 $0.175
+22.99%
$58.95 million $35.68 million
Sep 28, 2024 $0.142
+11.44%
$47.93 million $8.65 million
Sep 27, 2024 $0.128
+1.19%
$43.07 million $6.62 million
Sep 26, 2024 $0.127
-5.85%
$42.65 million $9.14 million
Sep 25, 2024 $0.134
+6.55%
$45.3 million $16.12 million
Sep 24, 2024 $0.126
+13.85%
$42.52 million $10.5 million
Sep 23, 2024 $0.111
-7.57%
$37.29 million $8.56 million
Sep 22, 2024 $0.12
+3.38%
$40.36 million $13.87 million
Sep 21, 2024 $0.116
+7.35%
$39.1 million $20.37 million
Sep 20, 2024 $0.108
+22.63%
$36.4 million $23.56 million
Sep 19, 2024 $0.0881
+3.84%
$29.68 million $4.9 million
Sep 18, 2024 $0.0846
-1.23%
$28.51 million $6.77 million
Sep 17, 2024 $0.0857
+13.54%
$28.86 million $4.67 million
Sep 16, 2024 $0.0754
-5.33%
$25.42 million $4.78 million
Sep 15, 2024 $0.0797
+3.32%
$26.85 million $4.34 million
Sep 14, 2024 $0.0771
+0.57%
$25.99 million $2.73 million
Sep 13, 2024 $0.0767
+7.31%
$25.83 million $4.49 million
Sep 12, 2024 $0.0714
+14.36%
$24.07 million $5.01 million
Sep 11, 2024 $0.0625
+1.20%
$21.05 million $1.63 million
Sep 10, 2024 $0.0617
-2.83%
$20.8 million $1.98 million
Sep 9, 2024 $0.0635
+2.79%
$21.41 million $2.28 million
Sep 8, 2024 $0.0618
+8.09%
$20.83 million $3.48 million
Sep 7, 2024 $0.0572
+2.60%
$19.27 million $2.36 million
Sep 6, 2024 $0.0557
+1.57%
$18.78 million $3.67 million
Sep 5, 2024 $0.0549
-2.10%
$18.49 million $1.74 million
Sep 4, 2024 $0.0561
+5.52%
$18.89 million $1.7 million
Sep 3, 2024 $0.0531
-2.43%
$17.91 million $1.47 million
Sep 2, 2024 $0.0545
+5.51%
$18.35 million $1.16 million
Sep 1, 2024 $0.0516
-4.81%
$17.39 million $1.06 million
Aug 31, 2024 $0.0542
-2.51%
$18.27 million $662,496
Aug 30, 2024 $0.0556
+1.24%
$18.74 million $1.18 million
Aug 29, 2024 $0.055
-2.80%
$18.52 million $1.44 million
Aug 28, 2024 $0.0566
-3.93%
$19.06 million $1.95 million
Aug 27, 2024 $0.0589
-6.28%
$19.84 million $1.68 million
Aug 26, 2024 $0.0628
-8.05%
$21.17 million $1.41 million
Aug 25, 2024 $0.0683
-1.26%
$23.03 million $1.36 million
Aug 24, 2024 $0.0692
+0.59%
$23.32 million $2.29 million
Aug 23, 2024 $0.0688
+8.95%
$23.18 million $2.84 million
Aug 22, 2024 $0.0631
+6.28%
$21.28 million $1.3 million
Aug 21, 2024 $0.0594
-0.93%
$20.02 million $1.22 million
Aug 20, 2024 $0.06
-0.77%
$20.21 million $1.78 million
Aug 19, 2024 $0.0604
+8.41%
$20.36 million $2.29 million
Aug 18, 2024 $0.0557
+0.04%
$18.78 million $1.42 million
Aug 17, 2024 $0.0557
-1.42%
$18.78 million $1.41 million
Aug 16, 2024 $0.0565
-3.57%
$19.05 million $3.08 million
Aug 15, 2024 $0.0586
-7.70%
$19.75 million $2.66 million
Aug 14, 2024 $0.0635
-4.52%
$21.4 million $2.42 million